10/28/2012 15:30:00*1.03413*1.03413*1.03463*1.03366
10/28/2012 15:35:00*1.03413*1.03366*1.03413*1.03366
10/28/2012 16:20:00*1.03327*1.03321*1.03327*1.03321
10/28/2012 16:30:00*1.03321*1.03298*1.03321*1.03298
10/28/2012 16:35:00*1.03298*1.03397*1.03399*1.03298
10/28/2012 16:40:00*1.03397*1.03362*1.0342*1.03362
10/28/2012 16:45:00*1.03362*1.03352*1.03362*1.03352
10/28/2012 16:50:00*1.03352*1.03288*1.03352*1.03288
10/28/2012 16:55:00*1.03288*1.0341*1.03411*1.03288
10/28/2012 17:00:00*1.0341*1.0342*1.03423*1.0341
