10/25/2012 17:05:00*1.02929*1.02947*1.02949*1.02927
10/25/2012 17:10:00*1.02947*1.02936*1.02958*1.02926
10/25/2012 17:15:00*1.02936*1.02882*1.02936*1.02882
10/25/2012 17:20:00*1.02882*1.02999*1.02999*1.02856
10/25/2012 17:25:00*1.02999*1.03014*1.03023*1.02964
10/25/2012 17:30:00*1.03014*1.03015*1.03022*1.03013
10/25/2012 17:35:00*1.03015*1.02975*1.03015*1.02975
10/25/2012 17:40:00*1.02975*1.02964*1.02982*1.02934
10/25/2012 17:45:00*1.02964*1.02947*1.02966*1.02928
10/25/2012 17:50:00*1.02947*1.02936*1.02966*1.02932
10/25/2012 17:55:00*1.02936*1.02945*1.02957*1.02936
10/25/2012 18:00:00*1.02945*1.02956*1.02966*1.02939
10/25/2012 18:05:00*1.02956*1.02949*1.02972*1.02945
10/25/2012 18:10:00*1.02949*1.02949*1.02953*1.02936
10/25/2012 18:15:00*1.02949*1.02933*1.02959*1.02933
10/25/2012 18:20:00*1.02933*1.02948*1.02952*1.02932
10/25/2012 18:25:00*1.02948*1.02937*1.02955*1.02934
10/25/2012 18:30:00*1.02937*1.02951*1.02968*1.02934
10/25/2012 18:35:00*1.02951*1.02948*1.02954*1.02941
10/25/2012 18:40:00*1.02948*1.02968*1.02971*1.02948
10/25/2012 18:45:00*1.02968*1.02974*1.02979*1.02961
10/25/2012 18:50:00*1.02974*1.02958*1.02985*1.02957
10/25/2012 18:55:00*1.02958*1.02962*1.02974*1.02957
10/25/2012 19:00:00*1.02962*1.02955*1.02972*1.02955
10/25/2012 19:05:00*1.02955*1.02959*1.02962*1.02922
10/25/2012 19:10:00*1.02959*1.02941*1.02965*1.02931
10/25/2012 19:15:00*1.02941*1.0293*1.0295*1.02915
10/25/2012 19:20:00*1.0293*1.02922*1.02944*1.02916
10/25/2012 19:25:00*1.02922*1.02913*1.02929*1.02902
10/25/2012 19:30:00*1.02913*1.02909*1.02918*1.02894
10/25/2012 19:35:00*1.02909*1.02882*1.02909*1.02878
10/25/2012 19:40:00*1.02882*1.02881*1.02909*1.02878
10/25/2012 19:45:00*1.02881*1.02921*1.02926*1.02881
10/25/2012 19:50:00*1.02921*1.02933*1.02942*1.02919
10/25/2012 19:55:00*1.02933*1.02951*1.02971*1.02933
10/25/2012 20:00:00*1.02951*1.02981*1.02981*1.02918
10/25/2012 20:05:00*1.02981*1.02972*1.02984*1.0295
10/25/2012 20:10:00*1.02972*1.02943*1.02983*1.02943
10/25/2012 20:15:00*1.02943*1.02955*1.02962*1.02938
10/25/2012 20:20:00*1.02955*1.02953*1.02957*1.02916
10/25/2012 20:25:00*1.02953*1.02961*1.02973*1.02943
10/25/2012 20:30:00*1.02961*1.02955*1.0297*1.0294
10/25/2012 20:35:00*1.02955*1.02961*1.02967*1.02933
10/25/2012 20:40:00*1.02961*1.02949*1.02973*1.0294
10/25/2012 20:45:00*1.02949*1.02967*1.0298*1.02937
10/25/2012 20:50:00*1.02967*1.02938*1.02975*1.02937
10/25/2012 20:55:00*1.02938*1.02925*1.0294*1.0292
10/25/2012 21:00:00*1.02925*1.02944*1.0296*1.02919
10/25/2012 21:05:00*1.02944*1.02943*1.02957*1.02943
10/25/2012 21:10:00*1.02943*1.02947*1.0296*1.0294
10/25/2012 21:15:00*1.02947*1.02966*1.02967*1.02947
10/25/2012 21:20:00*1.02966*1.02972*1.02994*1.02961
10/25/2012 21:25:00*1.02972*1.02957*1.02977*1.02933
10/25/2012 21:30:00*1.02957*1.0298*1.02983*1.02952
10/25/2012 21:35:00*1.0298*1.02978*1.03019*1.02972
10/25/2012 21:40:00*1.02978*1.02982*1.03005*1.02961
10/25/2012 21:45:00*1.02982*1.02971*1.02984*1.02962
10/25/2012 21:50:00*1.02971*1.02972*1.02977*1.02959
10/25/2012 21:55:00*1.02972*1.02981*1.02993*1.02955
10/25/2012 22:00:00*1.02981*1.02985*1.02985*1.02966
10/25/2012 22:05:00*1.02985*1.03011*1.03027*1.02983
10/25/2012 22:10:00*1.03011*1.03005*1.03011*1.02986
10/25/2012 22:15:00*1.03005*1.02996*1.03013*1.02994
10/25/2012 22:20:00*1.02996*1.02997*1.03001*1.02991
10/25/2012 22:25:00*1.02997*1.03*1.03013*1.02984
10/25/2012 22:30:00*1.03*1.0301*1.03022*1.02994
10/25/2012 22:35:00*1.0301*1.03001*1.03018*1.02996
10/25/2012 22:40:00*1.03001*1.02982*1.03011*1.02982
10/25/2012 22:45:00*1.02982*1.02985*1.02991*1.02965
10/25/2012 22:50:00*1.02985*1.02972*1.02994*1.0297
10/25/2012 22:55:00*1.02972*1.02978*1.02981*1.02952
10/25/2012 23:00:00*1.02978*1.0299*1.02991*1.02966
10/25/2012 23:05:00*1.0299*1.02968*1.02997*1.02968
10/25/2012 23:10:00*1.02968*1.02946*1.02971*1.02939
10/25/2012 23:15:00*1.02946*1.02934*1.02958*1.02928
10/25/2012 23:20:00*1.02934*1.02895*1.02941*1.02878
10/25/2012 23:25:00*1.02895*1.02873*1.02901*1.02871
10/25/2012 23:30:00*1.02873*1.02851*1.02894*1.02849
10/25/2012 23:35:00*1.02851*1.02818*1.02858*1.02794
10/25/2012 23:40:00*1.02818*1.02801*1.0283*1.02795
10/25/2012 23:45:00*1.02801*1.02799*1.02803*1.02769
10/25/2012 23:50:00*1.02799*1.02797*1.02815*1.0279
10/25/2012 23:55:00*1.02797*1.02731*1.0281*1.02708
10/26/2012 00:00:00*1.02731*1.02736*1.02737*1.02698
10/26/2012 00:05:00*1.02736*1.02746*1.02772*1.02732
10/26/2012 00:10:00*1.02746*1.02746*1.02746*1.02709
10/26/2012 00:15:00*1.02746*1.02774*1.02777*1.02742
10/26/2012 00:20:00*1.02774*1.02719*1.02774*1.02719
10/26/2012 00:25:00*1.02719*1.02734*1.02734*1.02719
10/26/2012 00:30:00*1.02734*1.02728*1.02734*1.02717
10/26/2012 00:35:00*1.02728*1.02707*1.02733*1.02702
10/26/2012 00:40:00*1.02707*1.02729*1.02729*1.02707
10/26/2012 00:45:00*1.02729*1.02671*1.02757*1.02671
10/26/2012 00:50:00*1.02671*1.0266*1.02679*1.02649
10/26/2012 00:55:00*1.0266*1.02668*1.02673*1.02645
10/26/2012 01:00:00*1.02668*1.02672*1.02673*1.02652
10/26/2012 01:05:00*1.02672*1.02674*1.0269*1.0266
10/26/2012 01:10:00*1.02674*1.02667*1.02689*1.02657
10/26/2012 01:15:00*1.02667*1.027*1.02708*1.0266
10/26/2012 01:20:00*1.027*1.02699*1.02715*1.02686
10/26/2012 01:25:00*1.02699*1.02715*1.02722*1.02698
10/26/2012 01:30:00*1.02715*1.02725*1.02743*1.02707
10/26/2012 01:35:00*1.02725*1.02731*1.02741*1.02706
10/26/2012 01:40:00*1.02731*1.02737*1.02761*1.02725
10/26/2012 01:45:00*1.02737*1.02717*1.02762*1.02711
10/26/2012 01:50:00*1.02717*1.02733*1.02755*1.02706
10/26/2012 01:55:00*1.02733*1.02695*1.02755*1.0269
10/26/2012 02:00:00*1.02695*1.02747*1.02752*1.02695
10/26/2012 02:05:00*1.02747*1.0274*1.02753*1.02699
10/26/2012 02:10:00*1.0274*1.02755*1.02764*1.02732
10/26/2012 02:15:00*1.02755*1.02718*1.02763*1.02716
10/26/2012 02:20:00*1.02718*1.02756*1.02761*1.02716
10/26/2012 02:25:00*1.02756*1.02768*1.02772*1.02746
10/26/2012 02:30:00*1.02768*1.02799*1.02802*1.02759
10/26/2012 02:35:00*1.02799*1.02774*1.02811*1.02761
10/26/2012 02:40:00*1.02774*1.02812*1.02816*1.02762
10/26/2012 02:45:00*1.02812*1.02816*1.02831*1.028
10/26/2012 02:50:00*1.02816*1.02802*1.02817*1.02794
10/26/2012 02:55:00*1.02802*1.02792*1.02807*1.02789
10/26/2012 03:00:00*1.02792*1.02801*1.02838*1.02791
10/26/2012 03:05:00*1.02801*1.02811*1.02827*1.02798
10/26/2012 03:10:00*1.02811*1.02809*1.02814*1.02776
10/26/2012 03:15:00*1.02809*1.02797*1.02825*1.02787
10/26/2012 03:20:00*1.02797*1.02795*1.02812*1.02777
10/26/2012 03:25:00*1.02795*1.02799*1.02812*1.02784
10/26/2012 03:30:00*1.02799*1.02808*1.0281*1.02771
10/26/2012 03:35:00*1.02808*1.02799*1.02814*1.02784
10/26/2012 03:40:00*1.02799*1.02781*1.02799*1.02761
10/26/2012 03:45:00*1.02781*1.02775*1.02803*1.02769
10/26/2012 03:50:00*1.02775*1.02771*1.02785*1.02752
10/26/2012 03:55:00*1.02771*1.02775*1.02782*1.02743
10/26/2012 04:00:00*1.02775*1.02745*1.02787*1.02743
10/26/2012 04:05:00*1.02745*1.02792*1.02792*1.02745
10/26/2012 04:10:00*1.02792*1.02758*1.02805*1.02744
10/26/2012 04:15:00*1.02758*1.0278*1.02785*1.02747
10/26/2012 04:20:00*1.0278*1.02799*1.02804*1.02773
10/26/2012 04:25:00*1.02799*1.02779*1.02799*1.02778
10/26/2012 04:30:00*1.02779*1.028*1.02801*1.02765
10/26/2012 04:35:00*1.028*1.02812*1.02815*1.02783
10/26/2012 04:40:00*1.02812*1.02794*1.02812*1.02792
10/26/2012 04:45:00*1.02794*1.0277*1.02804*1.02761
10/26/2012 04:50:00*1.0277*1.02758*1.02775*1.02747
10/26/2012 04:55:00*1.02758*1.02812*1.0282*1.02758
10/26/2012 05:00:00*1.02812*1.02775*1.02814*1.02774
10/26/2012 05:05:00*1.02775*1.02775*1.02799*1.02755
10/26/2012 05:10:00*1.02775*1.0278*1.02797*1.0276
10/26/2012 05:15:00*1.0278*1.0284*1.02849*1.02775
10/26/2012 05:20:00*1.0284*1.02868*1.02894*1.02838
10/26/2012 05:25:00*1.02868*1.02896*1.02902*1.02857
10/26/2012 05:30:00*1.02896*1.02856*1.02901*1.02854
10/26/2012 05:35:00*1.02856*1.02937*1.0295*1.02847
10/26/2012 05:40:00*1.02937*1.02957*1.03025*1.02927
10/26/2012 05:45:00*1.02957*1.02893*1.02959*1.02892
10/26/2012 05:50:00*1.02893*1.02894*1.02896*1.02874
10/26/2012 05:55:00*1.02894*1.02851*1.02894*1.02847
10/26/2012 06:00:00*1.02851*1.02882*1.02883*1.0285
10/26/2012 06:05:00*1.02882*1.02944*1.02948*1.02882
10/26/2012 06:10:00*1.02944*1.02922*1.02967*1.02907
10/26/2012 06:15:00*1.02922*1.02907*1.02931*1.02888
10/26/2012 06:20:00*1.02907*1.0292*1.02935*1.02896
10/26/2012 06:25:00*1.0292*1.02967*1.02967*1.02907
10/26/2012 06:30:00*1.02967*1.02988*1.02992*1.02963
10/26/2012 06:35:00*1.02988*1.03005*1.0301*1.02965
10/26/2012 06:40:00*1.03005*1.02967*1.03005*1.02967
10/26/2012 06:45:00*1.02967*1.02894*1.02967*1.02892
10/26/2012 06:50:00*1.02894*1.02909*1.02939*1.02886
10/26/2012 06:55:00*1.02909*1.02925*1.02931*1.029
10/26/2012 07:00:00*1.02925*1.02939*1.02955*1.02921
10/26/2012 07:05:00*1.02939*1.02921*1.02939*1.02907
10/26/2012 07:10:00*1.02921*1.02936*1.02938*1.02914
10/26/2012 07:15:00*1.02936*1.02935*1.02942*1.02916
10/26/2012 07:20:00*1.02935*1.02937*1.0294*1.02892
10/26/2012 07:25:00*1.02937*1.02958*1.02971*1.02937
10/26/2012 07:30:00*1.02958*1.02956*1.02962*1.02939
10/26/2012 07:35:00*1.02956*1.02958*1.02971*1.0294
10/26/2012 07:40:00*1.02958*1.03006*1.03006*1.02958
10/26/2012 07:45:00*1.03006*1.02982*1.03013*1.02962
10/26/2012 07:50:00*1.02982*1.02998*1.02999*1.02967
10/26/2012 07:55:00*1.02998*1.02989*1.03003*1.02979
10/26/2012 08:00:00*1.02989*1.02982*1.02992*1.02972
10/26/2012 08:05:00*1.02982*1.0297*1.02996*1.02959
10/26/2012 08:10:00*1.0297*1.03009*1.03009*1.02959
10/26/2012 08:15:00*1.03009*1.0303*1.03075*1.03009
10/26/2012 08:20:00*1.0303*1.03079*1.03089*1.03005
10/26/2012 08:25:00*1.03079*1.03071*1.03084*1.03046
10/26/2012 08:30:00*1.03071*1.0301*1.03085*1.03007
10/26/2012 08:35:00*1.0301*1.03084*1.03084*1.02974
10/26/2012 08:40:00*1.03084*1.03149*1.03186*1.03075
10/26/2012 08:45:00*1.03149*1.03155*1.03165*1.03111
10/26/2012 08:50:00*1.03155*1.03104*1.03165*1.03096
10/26/2012 08:55:00*1.03104*1.03147*1.03152*1.03104
10/26/2012 09:00:00*1.03147*1.03113*1.03161*1.03112
10/26/2012 09:05:00*1.03113*1.03153*1.03167*1.03113
10/26/2012 09:10:00*1.03153*1.03205*1.0321*1.03152
10/26/2012 09:15:00*1.03205*1.03164*1.03207*1.0315
10/26/2012 09:20:00*1.03164*1.03118*1.03169*1.03104
10/26/2012 09:25:00*1.03118*1.03075*1.03148*1.03066
10/26/2012 09:30:00*1.03075*1.03121*1.03121*1.03069
10/26/2012 09:35:00*1.03121*1.03111*1.03132*1.03075
10/26/2012 09:40:00*1.03111*1.03147*1.03155*1.03103
10/26/2012 09:45:00*1.03147*1.03136*1.03182*1.03121
10/26/2012 09:50:00*1.03136*1.03106*1.03139*1.031
10/26/2012 09:55:00*1.03106*1.03144*1.03162*1.03106
10/26/2012 10:00:00*1.03144*1.03192*1.03194*1.03131
10/26/2012 10:05:00*1.03192*1.03279*1.03328*1.03181
10/26/2012 10:10:00*1.03279*1.03289*1.03297*1.03262
10/26/2012 10:15:00*1.03289*1.03281*1.03304*1.03234
10/26/2012 10:20:00*1.03281*1.033*1.03308*1.03268
10/26/2012 10:25:00*1.033*1.03271*1.03309*1.03261
10/26/2012 10:30:00*1.03271*1.03309*1.03331*1.03269
10/26/2012 10:35:00*1.03309*1.03255*1.03314*1.0324
10/26/2012 10:40:00*1.03255*1.03262*1.03265*1.03238
10/26/2012 10:45:00*1.03262*1.03305*1.03307*1.03256
10/26/2012 10:50:00*1.03305*1.03266*1.03311*1.03256
10/26/2012 10:55:00*1.03266*1.0327*1.03273*1.03239
10/26/2012 11:00:00*1.0327*1.03333*1.03349*1.03265
10/26/2012 11:05:00*1.03333*1.03306*1.03362*1.033
10/26/2012 11:10:00*1.03306*1.03296*1.03327*1.03293
10/26/2012 11:15:00*1.03296*1.03315*1.0333*1.03292
10/26/2012 11:20:00*1.03315*1.03351*1.03355*1.03306
10/26/2012 11:25:00*1.03351*1.03308*1.03353*1.033
10/26/2012 11:30:00*1.03308*1.03328*1.03331*1.03302
10/26/2012 11:35:00*1.03328*1.03341*1.03341*1.03308
10/26/2012 11:40:00*1.03341*1.03346*1.03352*1.03312
10/26/2012 11:45:00*1.03346*1.03347*1.03376*1.03331
10/26/2012 11:50:00*1.03347*1.03353*1.03358*1.03332
10/26/2012 11:55:00*1.03353*1.03427*1.03429*1.03351
10/26/2012 12:00:00*1.03427*1.0346*1.03483*1.03419
10/26/2012 12:05:00*1.0346*1.03409*1.0346*1.03406
10/26/2012 12:10:00*1.03409*1.03426*1.0344*1.03409
10/26/2012 12:15:00*1.03426*1.03397*1.03428*1.03392
10/26/2012 12:20:00*1.03397*1.0338*1.03404*1.03371
10/26/2012 12:25:00*1.0338*1.03377*1.03402*1.03365
10/26/2012 12:30:00*1.03377*1.03332*1.03377*1.03327
10/26/2012 12:35:00*1.03332*1.03321*1.03354*1.0332
10/26/2012 12:40:00*1.03321*1.03332*1.03333*1.03294
10/26/2012 12:45:00*1.03332*1.03324*1.03351*1.03323
10/26/2012 12:50:00*1.03324*1.03312*1.03349*1.03312
10/26/2012 12:55:00*1.03312*1.03324*1.03331*1.03302
10/26/2012 13:00:00*1.03324*1.03361*1.03365*1.03318
10/26/2012 13:05:00*1.03361*1.03359*1.03382*1.03345
10/26/2012 13:10:00*1.03359*1.03356*1.03369*1.03352
10/26/2012 13:15:00*1.03356*1.0336*1.0338*1.03337
10/26/2012 13:20:00*1.0336*1.0333*1.0337*1.0333
10/26/2012 13:25:00*1.0333*1.03309*1.03333*1.033
10/26/2012 13:30:00*1.03309*1.0329*1.03312*1.03242
10/26/2012 13:35:00*1.0329*1.03315*1.03322*1.03278
10/26/2012 13:40:00*1.03315*1.03332*1.03343*1.03314
10/26/2012 13:45:00*1.03332*1.03319*1.03334*1.03301
10/26/2012 13:50:00*1.03319*1.03358*1.03368*1.03292
10/26/2012 13:55:00*1.03358*1.03379*1.03384*1.03352
10/26/2012 14:00:00*1.03379*1.03393*1.03393*1.03369
10/26/2012 14:05:00*1.03393*1.03392*1.03393*1.03377
10/26/2012 14:10:00*1.03392*1.03388*1.03405*1.03388
10/26/2012 14:15:00*1.03388*1.03379*1.03403*1.03372
10/26/2012 14:20:00*1.03379*1.03391*1.03402*1.03378
10/26/2012 14:25:00*1.03391*1.03401*1.0341*1.03388
10/26/2012 14:30:00*1.03401*1.03396*1.03419*1.03384
10/26/2012 14:35:00*1.03396*1.03412*1.03432*1.03393
10/26/2012 14:40:00*1.03412*1.0343*1.03433*1.03387
10/26/2012 14:45:00*1.0343*1.03399*1.03431*1.0339
10/26/2012 14:50:00*1.03399*1.03421*1.03421*1.03389
10/26/2012 14:55:00*1.03421*1.03481*1.03489*1.03418
10/26/2012 15:00:00*1.03481*1.03498*1.03527*1.0347
10/26/2012 15:05:00*1.03498*1.03491*1.03503*1.0347
10/26/2012 15:10:00*1.03491*1.03476*1.03493*1.03466
10/26/2012 15:15:00*1.03476*1.03507*1.03518*1.03472
10/26/2012 15:20:00*1.03507*1.03499*1.0352*1.03494
10/26/2012 15:25:00*1.03499*1.03495*1.03525*1.03495
10/26/2012 15:30:00*1.03495*1.0351*1.03527*1.03494
10/26/2012 15:35:00*1.0351*1.0351*1.03519*1.03492
10/26/2012 15:40:00*1.0351*1.03499*1.03517*1.03491
10/26/2012 15:45:00*1.03499*1.03473*1.03504*1.03459
10/26/2012 15:50:00*1.03475*1.03454*1.0348*1.0345
10/26/2012 15:55:00*1.03454*1.03467*1.03477*1.0345
10/26/2012 16:00:00*1.03467*1.03461*1.03481*1.03449
10/26/2012 16:05:00*1.03461*1.03465*1.03504*1.03457
10/26/2012 16:10:00*1.03465*1.03435*1.03471*1.03429
10/26/2012 16:15:00*1.03435*1.03457*1.03458*1.03418
10/26/2012 16:20:00*1.03457*1.03397*1.03465*1.03394
10/26/2012 16:25:00*1.03397*1.03405*1.0341*1.03388
10/26/2012 16:30:00*1.03405*1.03441*1.03445*1.03399
10/26/2012 16:35:00*1.03441*1.03446*1.03468*1.03432
10/26/2012 16:40:00*1.03446*1.03431*1.03456*1.03431
10/26/2012 16:45:00*1.03431*1.03435*1.03445*1.03426
10/26/2012 16:50:00*1.03435*1.03457*1.03473*1.03435
10/26/2012 16:55:00*1.03457*1.03435*1.03457*1.03421
10/26/2012 17:00:00*1.03435*1.03414*1.03435*1.03387
