10/24/2012 17:05:00*1.02888*1.02828*1.02888*1.02821
10/24/2012 17:10:00*1.02828*1.02812*1.02866*1.02728
10/24/2012 17:15:00*1.02812*1.02851*1.02866*1.02812
10/24/2012 17:20:00*1.02851*1.02806*1.02854*1.02774
10/24/2012 17:25:00*1.02806*1.02826*1.0283*1.02804
10/24/2012 17:30:00*1.02826*1.02825*1.02829*1.02825
10/24/2012 17:35:00*1.02825*1.02827*1.02835*1.02818
10/24/2012 17:40:00*1.02827*1.02836*1.0285*1.02817
10/24/2012 17:45:00*1.02836*1.02844*1.02846*1.02819
10/24/2012 17:50:00*1.02844*1.02821*1.02852*1.02819
10/24/2012 17:55:00*1.02821*1.02819*1.02831*1.02819
10/24/2012 18:00:00*1.02819*1.02816*1.02823*1.02816
10/24/2012 18:05:00*1.02816*1.02818*1.02824*1.02811
10/24/2012 18:10:00*1.02818*1.02832*1.02837*1.02818
10/24/2012 18:15:00*1.02832*1.0282*1.02858*1.0282
10/24/2012 18:20:00*1.0282*1.0282*1.02823*1.02818
10/24/2012 18:25:00*1.0282*1.02821*1.02824*1.02817
10/24/2012 18:30:00*1.02821*1.02821*1.02825*1.02819
10/24/2012 18:35:00*1.02821*1.02837*1.02843*1.02819
10/24/2012 18:40:00*1.02837*1.02839*1.02846*1.02826
10/24/2012 18:45:00*1.02839*1.02841*1.02848*1.02828
10/24/2012 18:50:00*1.02841*1.02839*1.02847*1.02839
10/24/2012 18:55:00*1.02839*1.02837*1.02848*1.02829
10/24/2012 19:00:00*1.02837*1.0283*1.02842*1.02825
10/24/2012 19:05:00*1.0283*1.02859*1.02862*1.02829
10/24/2012 19:10:00*1.02859*1.02887*1.02889*1.02854
10/24/2012 19:15:00*1.02887*1.02916*1.02916*1.02882
10/24/2012 19:20:00*1.02916*1.02934*1.02953*1.02901
10/24/2012 19:25:00*1.02934*1.02905*1.02947*1.02905
10/24/2012 19:30:00*1.02905*1.0291*1.02911*1.02872
10/24/2012 19:35:00*1.0291*1.02897*1.02913*1.02884
10/24/2012 19:40:00*1.02897*1.02894*1.02897*1.02873
10/24/2012 19:45:00*1.02894*1.02842*1.02901*1.02832
10/24/2012 19:50:00*1.02842*1.02822*1.02842*1.02811
10/24/2012 19:55:00*1.02822*1.02833*1.02833*1.02818
10/24/2012 20:00:00*1.02833*1.02844*1.02849*1.02821
10/24/2012 20:05:00*1.02844*1.02889*1.02894*1.02844
10/24/2012 20:10:00*1.02889*1.0287*1.02892*1.0285
10/24/2012 20:15:00*1.0287*1.0289*1.02904*1.02865
10/24/2012 20:20:00*1.0289*1.02876*1.02908*1.02868
10/24/2012 20:25:00*1.02876*1.02858*1.02892*1.02835
10/24/2012 20:30:00*1.02858*1.0287*1.02885*1.0285
10/24/2012 20:35:00*1.0287*1.02899*1.029*1.02869
10/24/2012 20:40:00*1.02899*1.02898*1.02922*1.02888
10/24/2012 20:45:00*1.02898*1.02943*1.02943*1.02889
10/24/2012 20:50:00*1.02943*1.02931*1.02944*1.02912
10/24/2012 20:55:00*1.02931*1.02927*1.02939*1.02921
10/24/2012 21:00:00*1.02927*1.02956*1.02972*1.02907
10/24/2012 21:05:00*1.02956*1.02952*1.02963*1.0293
10/24/2012 21:10:00*1.02952*1.02976*1.02983*1.02947
10/24/2012 21:15:00*1.02976*1.02964*1.02981*1.02964
10/24/2012 21:20:00*1.02964*1.02984*1.02991*1.0295
10/24/2012 21:25:00*1.02984*1.02964*1.02984*1.0296
10/24/2012 21:30:00*1.02964*1.0297*1.02971*1.02952
10/24/2012 21:35:00*1.0297*1.0296*1.02981*1.02958
10/24/2012 21:40:00*1.0296*1.02949*1.02973*1.0294
10/24/2012 21:45:00*1.02949*1.02975*1.02978*1.02949
10/24/2012 21:50:00*1.02975*1.02946*1.02975*1.02946
10/24/2012 21:55:00*1.02946*1.02951*1.02971*1.02944
10/24/2012 22:00:00*1.02951*1.02924*1.02953*1.02919
10/24/2012 22:05:00*1.02924*1.02962*1.02966*1.02921
10/24/2012 22:10:00*1.02962*1.02962*1.02984*1.02955
10/24/2012 22:15:00*1.02962*1.02976*1.02997*1.0295
10/24/2012 22:20:00*1.02976*1.02963*1.0298*1.0295
10/24/2012 22:25:00*1.02963*1.02974*1.02977*1.02947
10/24/2012 22:30:00*1.02974*1.02968*1.02987*1.02963
10/24/2012 22:35:00*1.02968*1.02998*1.02999*1.02958
10/24/2012 22:40:00*1.02998*1.03006*1.03013*1.02983
10/24/2012 22:45:00*1.03006*1.02966*1.0301*1.02961
10/24/2012 22:50:00*1.02966*1.02945*1.02975*1.02945
10/24/2012 22:55:00*1.02945*1.02957*1.02966*1.02945
10/24/2012 23:00:00*1.02957*1.02939*1.02957*1.02938
10/24/2012 23:05:00*1.02939*1.02933*1.02947*1.02929
10/24/2012 23:10:00*1.02933*1.02919*1.02948*1.02916
10/24/2012 23:15:00*1.02919*1.02927*1.02936*1.02919
10/24/2012 23:20:00*1.02927*1.02902*1.02932*1.02895
10/24/2012 23:25:00*1.02902*1.02877*1.0291*1.02872
10/24/2012 23:30:00*1.02877*1.02884*1.02899*1.02869
10/24/2012 23:35:00*1.02884*1.02884*1.02891*1.02874
10/24/2012 23:40:00*1.02884*1.02895*1.02905*1.02873
10/24/2012 23:45:00*1.02895*1.02886*1.02899*1.02873
10/24/2012 23:50:00*1.02886*1.02876*1.02901*1.02875
10/24/2012 23:55:00*1.02876*1.02884*1.02889*1.02876
10/25/2012 00:00:00*1.02884*1.0285*1.02891*1.02841
10/25/2012 00:05:00*1.0285*1.02918*1.02938*1.0285
10/25/2012 00:10:00*1.02918*1.02916*1.02927*1.02909
10/25/2012 00:15:00*1.02916*1.02908*1.0293*1.02905
10/25/2012 00:20:00*1.02908*1.02896*1.02918*1.02895
10/25/2012 00:25:00*1.02896*1.0292*1.0292*1.02892
10/25/2012 00:30:00*1.0292*1.0292*1.02933*1.02907
10/25/2012 00:35:00*1.0292*1.02919*1.02927*1.02912
10/25/2012 00:40:00*1.02919*1.02911*1.02919*1.0291
10/25/2012 00:45:00*1.02911*1.02902*1.02912*1.02902
10/25/2012 00:50:00*1.02902*1.02906*1.02916*1.02896
10/25/2012 00:55:00*1.02906*1.02889*1.02925*1.02883
10/25/2012 01:00:00*1.02889*1.0289*1.02897*1.02883
10/25/2012 01:05:00*1.0289*1.02897*1.02906*1.02879
10/25/2012 01:10:00*1.02897*1.02896*1.02919*1.02892
10/25/2012 01:15:00*1.02896*1.02901*1.02911*1.0289
10/25/2012 01:20:00*1.02901*1.02874*1.02903*1.02859
10/25/2012 01:25:00*1.02874*1.02873*1.02879*1.0286
10/25/2012 01:30:00*1.02873*1.02876*1.0289*1.02862
10/25/2012 01:35:00*1.02876*1.02861*1.02883*1.02858
10/25/2012 01:40:00*1.02861*1.02848*1.02862*1.02844
10/25/2012 01:45:00*1.02848*1.02864*1.02876*1.02848
10/25/2012 01:50:00*1.02864*1.02828*1.02869*1.02817
10/25/2012 01:55:00*1.02828*1.02826*1.02837*1.02817
10/25/2012 02:00:00*1.02826*1.02937*1.02944*1.02816
10/25/2012 02:05:00*1.02937*1.02923*1.02943*1.02906
10/25/2012 02:10:00*1.02923*1.02974*1.02976*1.02922
10/25/2012 02:15:00*1.02974*1.03032*1.03032*1.02972
10/25/2012 02:20:00*1.03032*1.03004*1.03044*1.02998
10/25/2012 02:25:00*1.03004*1.03007*1.03011*1.02979
10/25/2012 02:30:00*1.03007*1.03025*1.03035*1.0299
10/25/2012 02:35:00*1.03025*1.02977*1.03026*1.02966
10/25/2012 02:40:00*1.02977*1.0299*1.03013*1.02975
10/25/2012 02:45:00*1.0299*1.0301*1.03017*1.0299
10/25/2012 02:50:00*1.0301*1.0299*1.03017*1.02988
10/25/2012 02:55:00*1.0299*1.03004*1.03004*1.02974
10/25/2012 03:00:00*1.03004*1.02992*1.03011*1.02986
10/25/2012 03:05:00*1.02992*1.03016*1.03028*1.02975
10/25/2012 03:10:00*1.03016*1.03026*1.03055*1.03016
10/25/2012 03:15:00*1.03026*1.03009*1.03038*1.0299
10/25/2012 03:20:00*1.03009*1.03037*1.03048*1.03009
10/25/2012 03:25:00*1.03037*1.03064*1.0308*1.03036
10/25/2012 03:30:00*1.03064*1.03041*1.03087*1.03041
10/25/2012 03:35:00*1.03041*1.03062*1.03081*1.03032
10/25/2012 03:40:00*1.03062*1.03052*1.03076*1.03048
10/25/2012 03:45:00*1.03052*1.03041*1.03057*1.03024
10/25/2012 03:50:00*1.03041*1.03052*1.03052*1.03009
10/25/2012 03:55:00*1.03052*1.03063*1.03091*1.03035
10/25/2012 04:00:00*1.03063*1.03033*1.03065*1.03028
10/25/2012 04:05:00*1.03033*1.03033*1.03058*1.0301
10/25/2012 04:10:00*1.03033*1.03073*1.03076*1.03015
10/25/2012 04:15:00*1.03073*1.0308*1.0309*1.0305
10/25/2012 04:20:00*1.0308*1.03085*1.03091*1.03053
10/25/2012 04:25:00*1.03085*1.03079*1.031*1.03068
10/25/2012 04:30:00*1.03079*1.03105*1.0311*1.03079
10/25/2012 04:35:00*1.03105*1.03015*1.03105*1.03003
10/25/2012 04:40:00*1.03015*1.02999*1.03029*1.02978
10/25/2012 04:45:00*1.02999*1.03025*1.03025*1.0294
10/25/2012 04:50:00*1.03025*1.03022*1.03041*1.03006
10/25/2012 04:55:00*1.03022*1.02989*1.03041*1.02988
10/25/2012 05:00:00*1.02989*1.02999*1.03021*1.02976
10/25/2012 05:05:00*1.02999*1.03041*1.03051*1.02975
10/25/2012 05:10:00*1.03041*1.03042*1.03066*1.03027
10/25/2012 05:15:00*1.03042*1.02981*1.03042*1.02979
10/25/2012 05:20:00*1.02981*1.02999*1.03002*1.02977
10/25/2012 05:25:00*1.02999*1.02988*1.03009*1.02975
10/25/2012 05:30:00*1.02988*1.0301*1.03012*1.02985
10/25/2012 05:35:00*1.0301*1.02977*1.03024*1.02973
10/25/2012 05:40:00*1.02977*1.02987*1.02993*1.02968
10/25/2012 05:45:00*1.02987*1.03012*1.03026*1.02973
10/25/2012 05:50:00*1.03012*1.02983*1.03028*1.02968
10/25/2012 05:55:00*1.02983*1.03004*1.03027*1.02977
10/25/2012 06:00:00*1.03004*1.02999*1.03004*1.02974
10/25/2012 06:05:00*1.02999*1.02957*1.03017*1.02954
10/25/2012 06:10:00*1.02957*1.02952*1.02957*1.02939
10/25/2012 06:15:00*1.02952*1.02938*1.02961*1.02927
10/25/2012 06:20:00*1.02938*1.02938*1.02946*1.02928
10/25/2012 06:25:00*1.02938*1.02927*1.02948*1.02915
10/25/2012 06:30:00*1.02927*1.02917*1.02928*1.02913
10/25/2012 06:35:00*1.02917*1.02926*1.02936*1.02911
10/25/2012 06:40:00*1.02926*1.02938*1.02949*1.02924
10/25/2012 06:45:00*1.02938*1.02944*1.02949*1.02934
10/25/2012 06:50:00*1.02944*1.02915*1.02965*1.02915
10/25/2012 06:55:00*1.02915*1.029*1.02915*1.02878
10/25/2012 07:00:00*1.029*1.02955*1.02955*1.02891
10/25/2012 07:05:00*1.02955*1.02924*1.0296*1.02909
10/25/2012 07:10:00*1.02924*1.02934*1.02962*1.02909
10/25/2012 07:15:00*1.02934*1.02948*1.02948*1.029
10/25/2012 07:20:00*1.02948*1.02946*1.02966*1.02941
10/25/2012 07:25:00*1.02946*1.0295*1.02971*1.0292
10/25/2012 07:30:00*1.0295*1.0292*1.02965*1.02916
10/25/2012 07:35:00*1.0292*1.02935*1.02937*1.02909
10/25/2012 07:40:00*1.02935*1.02932*1.02951*1.02932
10/25/2012 07:45:00*1.02932*1.02937*1.02946*1.02932
10/25/2012 07:50:00*1.02937*1.0295*1.02954*1.02934
10/25/2012 07:55:00*1.0295*1.0295*1.02958*1.02939
10/25/2012 08:00:00*1.0295*1.02946*1.02964*1.02936
10/25/2012 08:05:00*1.02946*1.02965*1.02965*1.02921
10/25/2012 08:10:00*1.02965*1.02987*1.03029*1.02964
10/25/2012 08:15:00*1.02987*1.03001*1.03001*1.02961
10/25/2012 08:20:00*1.03001*1.03*1.03022*1.02976
10/25/2012 08:25:00*1.03*1.03007*1.03021*1.0299
10/25/2012 08:30:00*1.03007*1.02953*1.0301*1.02942
10/25/2012 08:35:00*1.02953*1.02985*1.03002*1.02919
10/25/2012 08:40:00*1.02985*1.0301*1.0301*1.02984
10/25/2012 08:45:00*1.0301*1.02985*1.03019*1.02982
10/25/2012 08:50:00*1.02985*1.0301*1.03015*1.02985
10/25/2012 08:55:00*1.0301*1.03005*1.0301*1.02978
10/25/2012 09:00:00*1.03005*1.03002*1.03017*1.02989
10/25/2012 09:05:00*1.03002*1.03029*1.03034*1.02994
10/25/2012 09:10:00*1.03029*1.03006*1.03061*1.02998
10/25/2012 09:15:00*1.03006*1.03015*1.03015*1.02972
10/25/2012 09:20:00*1.03015*1.02999*1.03015*1.02972
10/25/2012 09:25:00*1.02999*1.03006*1.03022*1.02988
10/25/2012 09:30:00*1.03006*1.03026*1.03052*1.03003
10/25/2012 09:35:00*1.03026*1.03025*1.03069*1.0302
10/25/2012 09:40:00*1.03025*1.03049*1.03056*1.03022
10/25/2012 09:45:00*1.03049*1.03027*1.03054*1.03011
10/25/2012 09:50:00*1.03027*1.03022*1.03038*1.03016
10/25/2012 09:55:00*1.03022*1.02998*1.03037*1.02998
10/25/2012 10:00:00*1.02998*1.03021*1.0303*1.02973
10/25/2012 10:05:00*1.03021*1.0301*1.03036*1.02986
10/25/2012 10:10:00*1.0301*1.03056*1.03056*1.0298
10/25/2012 10:15:00*1.03056*1.03067*1.03082*1.03051
10/25/2012 10:20:00*1.03067*1.03039*1.03074*1.03013
10/25/2012 10:25:00*1.03039*1.03042*1.0305*1.03012
10/25/2012 10:30:00*1.03042*1.03019*1.03052*1.02996
10/25/2012 10:35:00*1.03019*1.03034*1.0305*1.03017
10/25/2012 10:40:00*1.03034*1.03008*1.03035*1.02994
10/25/2012 10:45:00*1.03008*1.03025*1.03037*1.02996
10/25/2012 10:50:00*1.03025*1.03033*1.03033*1.02992
10/25/2012 10:55:00*1.03033*1.03042*1.03065*1.03007
10/25/2012 11:00:00*1.03042*1.0295*1.03045*1.02947
10/25/2012 11:05:00*1.0295*1.02995*1.03008*1.0295
10/25/2012 11:10:00*1.02995*1.02925*1.02998*1.02925
10/25/2012 11:15:00*1.02925*1.02905*1.02935*1.02905
10/25/2012 11:20:00*1.02905*1.02876*1.02908*1.02871
10/25/2012 11:25:00*1.02876*1.02899*1.02912*1.02873
10/25/2012 11:30:00*1.02899*1.0291*1.02934*1.02882
10/25/2012 11:35:00*1.0291*1.02862*1.02917*1.02858
10/25/2012 11:40:00*1.02862*1.02824*1.02871*1.02806
10/25/2012 11:45:00*1.02824*1.02872*1.02887*1.02822
10/25/2012 11:50:00*1.02872*1.02871*1.02875*1.02831
10/25/2012 11:55:00*1.02871*1.02868*1.02887*1.02849
10/25/2012 12:00:00*1.02868*1.02875*1.02888*1.02857
10/25/2012 12:05:00*1.02875*1.02867*1.02881*1.02854
10/25/2012 12:10:00*1.02867*1.02877*1.02897*1.02864
10/25/2012 12:15:00*1.02877*1.02865*1.02882*1.02858
10/25/2012 12:20:00*1.02865*1.02881*1.02895*1.02862
10/25/2012 12:25:00*1.02881*1.02872*1.02896*1.02872
10/25/2012 12:30:00*1.02872*1.02892*1.02904*1.02858
10/25/2012 12:35:00*1.02892*1.0292*1.02929*1.0289
10/25/2012 12:40:00*1.0292*1.02924*1.02932*1.0291
10/25/2012 12:45:00*1.02924*1.02908*1.02938*1.029
10/25/2012 12:50:00*1.02908*1.0292*1.0292*1.02901
10/25/2012 12:55:00*1.0292*1.02929*1.0293*1.02913
10/25/2012 13:00:00*1.02929*1.02935*1.02938*1.02896
10/25/2012 13:05:00*1.02935*1.02931*1.0296*1.02922
10/25/2012 13:10:00*1.02931*1.02957*1.02957*1.02931
10/25/2012 13:15:00*1.02957*1.02956*1.02961*1.02936
10/25/2012 13:20:00*1.02956*1.02979*1.02981*1.02956
10/25/2012 13:25:00*1.02979*1.02978*1.02985*1.02967
10/25/2012 13:30:00*1.02978*1.02967*1.02984*1.02965
10/25/2012 13:35:00*1.02967*1.02979*1.02988*1.02958
10/25/2012 13:40:00*1.02979*1.02947*1.02981*1.02947
10/25/2012 13:45:00*1.02947*1.02976*1.02981*1.02947
10/25/2012 13:50:00*1.02976*1.02961*1.02985*1.0296
10/25/2012 13:55:00*1.02961*1.0297*1.02994*1.0296
10/25/2012 14:00:00*1.0297*1.02949*1.02974*1.02945
10/25/2012 14:05:00*1.02949*1.02945*1.02956*1.02934
10/25/2012 14:10:00*1.02945*1.0293*1.02947*1.02928
10/25/2012 14:15:00*1.0293*1.02918*1.02941*1.02916
10/25/2012 14:20:00*1.02918*1.02929*1.02941*1.02916
10/25/2012 14:25:00*1.02929*1.0294*1.0295*1.02919
10/25/2012 14:30:00*1.0294*1.02937*1.02946*1.02927
10/25/2012 14:35:00*1.02937*1.02937*1.02942*1.02923
10/25/2012 14:40:00*1.02937*1.02948*1.02952*1.02935
10/25/2012 14:45:00*1.02948*1.02963*1.02971*1.02948
10/25/2012 14:50:00*1.02963*1.02989*1.02999*1.02955
10/25/2012 14:55:00*1.02989*1.02999*1.03005*1.0298
10/25/2012 15:00:00*1.02999*1.03005*1.03035*1.02999
10/25/2012 15:05:00*1.03005*1.0302*1.0302*1.02992
10/25/2012 15:10:00*1.0302*1.02973*1.0302*1.02963
10/25/2012 15:15:00*1.02973*1.02978*1.02988*1.02965
10/25/2012 15:20:00*1.02978*1.03007*1.03019*1.02978
10/25/2012 15:25:00*1.03007*1.02984*1.03008*1.02979
10/25/2012 15:30:00*1.02984*1.02965*1.02987*1.0295
10/25/2012 15:35:00*1.02965*1.02955*1.02975*1.02946
10/25/2012 15:40:00*1.02955*1.02968*1.02979*1.02952
10/25/2012 15:45:00*1.02968*1.02961*1.02978*1.02942
10/25/2012 15:50:00*1.02961*1.02947*1.02964*1.0294
10/25/2012 15:55:00*1.02947*1.02955*1.02963*1.02946
10/25/2012 16:00:00*1.02955*1.02967*1.02971*1.02952
10/25/2012 16:05:00*1.02967*1.02891*1.0297*1.02872
10/25/2012 16:10:00*1.02891*1.02926*1.02932*1.02858
10/25/2012 16:15:00*1.02926*1.02935*1.02943*1.02915
10/25/2012 16:20:00*1.02935*1.02949*1.02967*1.02933
10/25/2012 16:25:00*1.02949*1.02973*1.03012*1.02949
10/25/2012 16:30:00*1.02973*1.02967*1.02979*1.02951
10/25/2012 16:35:00*1.02967*1.0291*1.02967*1.02862
10/25/2012 16:40:00*1.0291*1.02891*1.02935*1.02819
10/25/2012 16:45:00*1.02891*1.0288*1.02917*1.02873
10/25/2012 16:50:00*1.0288*1.02848*1.02896*1.02824
10/25/2012 16:55:00*1.02848*1.02901*1.02929*1.02834
10/25/2012 17:00:00*1.02901*1.02929*1.02951*1.02896
