10/23/2012 17:05:00*1.01869*1.01825*1.01869*1.01798
10/23/2012 17:10:00*1.01825*1.01815*1.01825*1.01795
10/23/2012 17:15:00*1.01815*1.01831*1.01841*1.01814
10/23/2012 17:20:00*1.01831*1.01821*1.01836*1.01818
10/23/2012 17:25:00*1.01821*1.01818*1.01841*1.0181
10/23/2012 17:30:00*1.01818*1.01828*1.01839*1.01818
10/23/2012 17:35:00*1.01828*1.01849*1.01851*1.01828
10/23/2012 17:40:00*1.01849*1.01864*1.01866*1.01846
10/23/2012 17:45:00*1.01864*1.01869*1.01877*1.01848
10/23/2012 17:50:00*1.01869*1.01867*1.0188*1.01852
10/23/2012 17:55:00*1.01867*1.01876*1.01884*1.01866
10/23/2012 18:00:00*1.01876*1.01855*1.01876*1.0185
10/23/2012 18:05:00*1.01855*1.0187*1.01875*1.01855
10/23/2012 18:10:00*1.0187*1.01855*1.0187*1.01849
10/23/2012 18:15:00*1.01855*1.01838*1.01865*1.01834
10/23/2012 18:20:00*1.01838*1.01849*1.01859*1.01834
10/23/2012 18:25:00*1.01849*1.01865*1.01866*1.01849
10/23/2012 18:30:00*1.01865*1.01866*1.01868*1.01863
10/23/2012 18:35:00*1.01866*1.01901*1.01902*1.01865
10/23/2012 18:40:00*1.01901*1.01898*1.01901*1.01895
10/23/2012 18:45:00*1.01898*1.01904*1.01911*1.01898
10/23/2012 18:50:00*1.01904*1.01902*1.01907*1.01889
10/23/2012 18:55:00*1.01902*1.01889*1.01917*1.01882
10/23/2012 19:00:00*1.01889*1.01906*1.01927*1.01879
10/23/2012 19:05:00*1.01906*1.01901*1.01916*1.01883
10/23/2012 19:10:00*1.01901*1.01864*1.01901*1.01864
10/23/2012 19:15:00*1.01864*1.01854*1.01871*1.01848
10/23/2012 19:20:00*1.01854*1.01869*1.01881*1.01851
10/23/2012 19:25:00*1.01869*1.01856*1.01874*1.01855
10/23/2012 19:30:00*1.01856*1.01852*1.01886*1.01852
10/23/2012 19:35:00*1.01852*1.0188*1.01882*1.01852
10/23/2012 19:40:00*1.0188*1.01884*1.01887*1.01867
10/23/2012 19:45:00*1.01884*1.01879*1.01891*1.0186
10/23/2012 19:50:00*1.01879*1.01898*1.01904*1.01879
10/23/2012 19:55:00*1.01898*1.01906*1.01906*1.01885
10/23/2012 20:00:00*1.01906*1.01912*1.01913*1.01905
10/23/2012 20:05:00*1.01912*1.01942*1.01949*1.01903
10/23/2012 20:10:00*1.01942*1.01947*1.01954*1.01918
10/23/2012 20:15:00*1.01947*1.01935*1.0196*1.01924
10/23/2012 20:20:00*1.01935*1.01941*1.01951*1.01927
10/23/2012 20:25:00*1.01941*1.01957*1.01964*1.01924
10/23/2012 20:30:00*1.01957*1.019*1.01964*1.019
10/23/2012 20:35:00*1.019*1.02154*1.02196*1.019
10/23/2012 20:40:00*1.02154*1.0212*1.02188*1.02117
10/23/2012 20:45:00*1.0212*1.02072*1.02127*1.02047
10/23/2012 20:50:00*1.02072*1.02067*1.02076*1.02057
10/23/2012 20:55:00*1.02067*1.02093*1.02094*1.02054
10/23/2012 21:00:00*1.02093*1.02101*1.02102*1.02071
10/23/2012 21:05:00*1.02101*1.02071*1.02101*1.02071
10/23/2012 21:10:00*1.02071*1.02073*1.02082*1.02052
10/23/2012 21:15:00*1.02073*1.02076*1.0209*1.02063
10/23/2012 21:20:00*1.02076*1.02065*1.0208*1.02046
10/23/2012 21:25:00*1.02065*1.0206*1.02072*1.02046
10/23/2012 21:30:00*1.0206*1.02058*1.02088*1.02057
10/23/2012 21:35:00*1.02058*1.02074*1.02079*1.02051
10/23/2012 21:40:00*1.02074*1.0207*1.02079*1.02063
10/23/2012 21:45:00*1.0207*1.0207*1.02085*1.02052
10/23/2012 21:50:00*1.0207*1.02223*1.02223*1.0207
10/23/2012 21:55:00*1.02223*1.02207*1.02251*1.02202
10/23/2012 22:00:00*1.02207*1.02213*1.02221*1.0217
10/23/2012 22:05:00*1.02213*1.02191*1.02225*1.02191
10/23/2012 22:10:00*1.02191*1.0222*1.02226*1.02191
10/23/2012 22:15:00*1.0222*1.02232*1.02239*1.02208
10/23/2012 22:20:00*1.02232*1.02227*1.02234*1.0222
10/23/2012 22:25:00*1.02227*1.02254*1.02255*1.02227
10/23/2012 22:30:00*1.02254*1.02237*1.02258*1.02234
10/23/2012 22:35:00*1.02237*1.02227*1.02247*1.02217
10/23/2012 22:40:00*1.02227*1.02226*1.02231*1.02211
10/23/2012 22:45:00*1.02226*1.02215*1.02226*1.02211
10/23/2012 22:50:00*1.02215*1.02209*1.02226*1.02207
10/23/2012 22:55:00*1.02209*1.02211*1.02214*1.02202
10/23/2012 23:00:00*1.02211*1.02185*1.02212*1.02178
10/23/2012 23:05:00*1.02185*1.02193*1.02198*1.02173
10/23/2012 23:10:00*1.02193*1.02207*1.0221*1.02192
10/23/2012 23:15:00*1.02207*1.02228*1.02229*1.02204
10/23/2012 23:20:00*1.02228*1.0223*1.02249*1.0222
10/23/2012 23:25:00*1.0223*1.02253*1.02257*1.0222
10/23/2012 23:30:00*1.02253*1.02252*1.02253*1.02244
10/23/2012 23:35:00*1.02252*1.02257*1.02262*1.02248
10/23/2012 23:40:00*1.02257*1.02238*1.02259*1.02238
10/23/2012 23:45:00*1.02238*1.02237*1.02247*1.02229
10/23/2012 23:50:00*1.02237*1.02236*1.02248*1.02236
10/23/2012 23:55:00*1.02236*1.02237*1.02249*1.02234
10/24/2012 00:00:00*1.02237*1.02237*1.02241*1.02229
10/24/2012 00:05:00*1.02237*1.02241*1.02252*1.02237
10/24/2012 00:10:00*1.02241*1.02278*1.02282*1.02241
10/24/2012 00:15:00*1.02278*1.02283*1.02295*1.02278
10/24/2012 00:20:00*1.02283*1.02282*1.02292*1.02278
10/24/2012 00:25:00*1.02282*1.02286*1.0229*1.0227
10/24/2012 00:30:00*1.02286*1.02266*1.02286*1.02264
10/24/2012 00:35:00*1.02266*1.02277*1.02282*1.02264
10/24/2012 00:40:00*1.02277*1.02274*1.02281*1.02266
10/24/2012 00:45:00*1.02274*1.02282*1.02287*1.02272
10/24/2012 00:50:00*1.02282*1.02287*1.02302*1.02282
10/24/2012 00:55:00*1.02287*1.02287*1.02297*1.02284
10/24/2012 01:00:00*1.02287*1.02291*1.02303*1.02285
10/24/2012 01:05:00*1.02291*1.02287*1.02299*1.02277
10/24/2012 01:10:00*1.02287*1.0229*1.0229*1.02274
10/24/2012 01:15:00*1.0229*1.02307*1.02326*1.0229
10/24/2012 01:20:00*1.02307*1.02308*1.02312*1.02298
10/24/2012 01:25:00*1.02308*1.02333*1.02333*1.02308
10/24/2012 01:30:00*1.02333*1.02327*1.02339*1.02324
10/24/2012 01:35:00*1.02327*1.02265*1.02329*1.02265
10/24/2012 01:40:00*1.02265*1.02269*1.02272*1.02243
10/24/2012 01:45:00*1.02269*1.02272*1.02277*1.02265
10/24/2012 01:50:00*1.02272*1.02239*1.02275*1.02236
10/24/2012 01:55:00*1.02239*1.02208*1.02246*1.02188
10/24/2012 02:00:00*1.02208*1.02189*1.02215*1.02175
10/24/2012 02:05:00*1.02189*1.02175*1.02212*1.02142
10/24/2012 02:10:00*1.02175*1.02175*1.02208*1.02165
10/24/2012 02:15:00*1.02175*1.02182*1.02213*1.02174
10/24/2012 02:20:00*1.02182*1.02196*1.02216*1.02181
10/24/2012 02:25:00*1.02196*1.02204*1.02239*1.0219
10/24/2012 02:30:00*1.02204*1.02252*1.02261*1.02199
10/24/2012 02:35:00*1.02252*1.02218*1.02266*1.02203
10/24/2012 02:40:00*1.02218*1.0221*1.02229*1.02205
10/24/2012 02:45:00*1.0221*1.02208*1.02218*1.02193
10/24/2012 02:50:00*1.02208*1.02226*1.02226*1.02205
10/24/2012 02:55:00*1.02226*1.02195*1.02226*1.02192
10/24/2012 03:00:00*1.02195*1.02198*1.02224*1.02184
10/24/2012 03:05:00*1.02198*1.02188*1.02205*1.0218
10/24/2012 03:10:00*1.02188*1.02207*1.02217*1.02169
10/24/2012 03:15:00*1.02207*1.02193*1.02207*1.02177
10/24/2012 03:20:00*1.02193*1.022*1.02206*1.02182
10/24/2012 03:25:00*1.022*1.02181*1.022*1.02178
10/24/2012 03:30:00*1.02181*1.02173*1.02195*1.02151
10/24/2012 03:35:00*1.02173*1.02206*1.02215*1.0215
10/24/2012 03:40:00*1.02206*1.02245*1.02254*1.02191
10/24/2012 03:45:00*1.02245*1.02222*1.02245*1.0222
10/24/2012 03:50:00*1.02222*1.02217*1.0224*1.022
10/24/2012 03:55:00*1.02217*1.02273*1.02287*1.02195
10/24/2012 04:00:00*1.02273*1.02257*1.02281*1.02248
10/24/2012 04:05:00*1.02257*1.02285*1.02317*1.02256
10/24/2012 04:10:00*1.02285*1.02273*1.02291*1.02242
10/24/2012 04:15:00*1.02273*1.0225*1.02286*1.02242
10/24/2012 04:20:00*1.0225*1.02257*1.02263*1.02236
10/24/2012 04:25:00*1.02257*1.02223*1.02262*1.02215
10/24/2012 04:30:00*1.02223*1.02251*1.02252*1.02222
10/24/2012 04:35:00*1.02251*1.02254*1.02282*1.02244
10/24/2012 04:40:00*1.02254*1.02248*1.02277*1.02245
10/24/2012 04:45:00*1.02248*1.02203*1.02263*1.02202
10/24/2012 04:50:00*1.02203*1.02214*1.0222*1.02194
10/24/2012 04:55:00*1.02214*1.02236*1.02249*1.02209
10/24/2012 05:00:00*1.02236*1.02187*1.02236*1.0218
10/24/2012 05:05:00*1.02187*1.02221*1.0224*1.0218
10/24/2012 05:10:00*1.02221*1.02149*1.02224*1.02142
10/24/2012 05:15:00*1.02149*1.02195*1.02197*1.02134
10/24/2012 05:20:00*1.02195*1.02202*1.02214*1.02185
10/24/2012 05:25:00*1.02202*1.02183*1.02202*1.02172
10/24/2012 05:30:00*1.02183*1.02174*1.02186*1.02162
10/24/2012 05:35:00*1.02174*1.0218*1.02181*1.02164
10/24/2012 05:40:00*1.0218*1.02176*1.02184*1.0216
10/24/2012 05:45:00*1.02176*1.0217*1.0218*1.02155
10/24/2012 05:50:00*1.0217*1.02196*1.0221*1.02165
10/24/2012 05:55:00*1.02196*1.02222*1.02225*1.02189
10/24/2012 06:00:00*1.02222*1.02218*1.02237*1.02208
10/24/2012 06:05:00*1.02218*1.02203*1.02226*1.02194
10/24/2012 06:10:00*1.02203*1.02201*1.02227*1.02191
10/24/2012 06:15:00*1.02201*1.02215*1.02228*1.02188
10/24/2012 06:20:00*1.02215*1.02252*1.02285*1.02215
10/24/2012 06:25:00*1.02252*1.0222*1.02257*1.02212
10/24/2012 06:30:00*1.0222*1.02312*1.02313*1.02219
10/24/2012 06:35:00*1.02312*1.02276*1.02315*1.02267
10/24/2012 06:40:00*1.02276*1.02303*1.02311*1.02272
10/24/2012 06:45:00*1.02303*1.0228*1.02313*1.02278
10/24/2012 06:50:00*1.0228*1.02301*1.02304*1.02266
10/24/2012 06:55:00*1.02301*1.02289*1.02309*1.02284
10/24/2012 07:00:00*1.02289*1.02299*1.02311*1.0228
10/24/2012 07:05:00*1.02299*1.02295*1.02316*1.0229
10/24/2012 07:10:00*1.02295*1.02314*1.02317*1.02294
10/24/2012 07:15:00*1.02314*1.02297*1.02314*1.02291
10/24/2012 07:20:00*1.02297*1.02323*1.02328*1.02287
10/24/2012 07:25:00*1.02323*1.02339*1.02352*1.02296
10/24/2012 07:30:00*1.02339*1.02318*1.0234*1.02303
10/24/2012 07:35:00*1.02318*1.0235*1.0235*1.02311
10/24/2012 07:40:00*1.0235*1.02332*1.02352*1.02328
10/24/2012 07:45:00*1.02332*1.02332*1.02342*1.02313
10/24/2012 07:50:00*1.02332*1.02318*1.02342*1.02315
10/24/2012 07:55:00*1.02318*1.02298*1.02331*1.02289
10/24/2012 08:00:00*1.02298*1.02303*1.02308*1.02287
10/24/2012 08:05:00*1.02303*1.0232*1.02328*1.0229
10/24/2012 08:10:00*1.0232*1.02338*1.02348*1.02303
10/24/2012 08:15:00*1.02338*1.02238*1.02343*1.0223
10/24/2012 08:20:00*1.02238*1.02234*1.02264*1.02225
10/24/2012 08:25:00*1.02234*1.02229*1.0224*1.0222
10/24/2012 08:30:00*1.02229*1.0227*1.02277*1.02229
10/24/2012 08:35:00*1.0227*1.02275*1.02278*1.02243
10/24/2012 08:40:00*1.02275*1.02287*1.02305*1.02274
10/24/2012 08:45:00*1.02287*1.023*1.02311*1.02268
10/24/2012 08:50:00*1.023*1.02331*1.02335*1.0229
10/24/2012 08:55:00*1.02331*1.02318*1.02331*1.02298
10/24/2012 09:00:00*1.02318*1.0231*1.02319*1.02269
10/24/2012 09:05:00*1.0231*1.02334*1.02337*1.02305
10/24/2012 09:10:00*1.02334*1.02337*1.02361*1.02311
10/24/2012 09:15:00*1.02337*1.02348*1.02357*1.02307
10/24/2012 09:20:00*1.02348*1.02322*1.02348*1.02312
10/24/2012 09:25:00*1.02322*1.02387*1.02388*1.02307
10/24/2012 09:30:00*1.02387*1.02388*1.02392*1.02352
10/24/2012 09:35:00*1.02388*1.02373*1.02396*1.02358
10/24/2012 09:40:00*1.02373*1.02456*1.0248*1.02371
10/24/2012 09:45:00*1.02456*1.02486*1.02499*1.02439
10/24/2012 09:50:00*1.02486*1.02489*1.02518*1.02467
10/24/2012 09:55:00*1.02489*1.02508*1.02508*1.02468
10/24/2012 10:00:00*1.02508*1.02484*1.02509*1.02464
10/24/2012 10:05:00*1.02484*1.02499*1.02556*1.02484
10/24/2012 10:10:00*1.02499*1.02499*1.02516*1.02475
10/24/2012 10:15:00*1.02499*1.0253*1.02547*1.02498
10/24/2012 10:20:00*1.0253*1.02511*1.02539*1.02495
10/24/2012 10:25:00*1.02511*1.0252*1.02524*1.02488
10/24/2012 10:30:00*1.0252*1.0256*1.0256*1.02519
10/24/2012 10:35:00*1.0256*1.02486*1.02572*1.02485
10/24/2012 10:40:00*1.02486*1.02424*1.02504*1.02418
10/24/2012 10:45:00*1.02424*1.02462*1.02465*1.02423
10/24/2012 10:50:00*1.02462*1.02465*1.02472*1.02433
10/24/2012 10:55:00*1.02465*1.02448*1.02465*1.02431
10/24/2012 11:00:00*1.02448*1.02459*1.02495*1.02438
10/24/2012 11:05:00*1.02459*1.0247*1.02484*1.0244
10/24/2012 11:10:00*1.0247*1.02469*1.02495*1.02461
10/24/2012 11:15:00*1.02469*1.02456*1.02473*1.02452
10/24/2012 11:20:00*1.02456*1.02448*1.02477*1.02444
10/24/2012 11:25:00*1.02448*1.02464*1.02475*1.0243
10/24/2012 11:30:00*1.02464*1.02456*1.02473*1.02424
10/24/2012 11:35:00*1.02456*1.02452*1.02472*1.02437
10/24/2012 11:40:00*1.02452*1.02636*1.02642*1.02418
10/24/2012 11:45:00*1.02636*1.02668*1.02734*1.02618
10/24/2012 11:50:00*1.02668*1.02787*1.0279*1.02648
10/24/2012 11:55:00*1.02787*1.02797*1.02807*1.02773
10/24/2012 12:00:00*1.02797*1.02757*1.02797*1.02728
10/24/2012 12:05:00*1.02757*1.02749*1.028*1.02749
10/24/2012 12:10:00*1.02749*1.02712*1.02757*1.02704
10/24/2012 12:15:00*1.02712*1.02694*1.02714*1.02661
10/24/2012 12:20:00*1.02694*1.0269*1.02715*1.02683
10/24/2012 12:25:00*1.0269*1.02729*1.02732*1.02679
10/24/2012 12:30:00*1.02729*1.02746*1.0276*1.02726
10/24/2012 12:35:00*1.02746*1.02727*1.02756*1.02713
10/24/2012 12:40:00*1.02727*1.02729*1.02764*1.02722
10/24/2012 12:45:00*1.02729*1.0278*1.02783*1.02729
10/24/2012 12:50:00*1.0278*1.02813*1.02828*1.02778
10/24/2012 12:55:00*1.02813*1.02844*1.02847*1.02809
10/24/2012 13:00:00*1.02844*1.02834*1.02845*1.02826
10/24/2012 13:05:00*1.02834*1.02819*1.02851*1.02811
10/24/2012 13:10:00*1.02819*1.02802*1.02838*1.02802
10/24/2012 13:15:00*1.02802*1.02794*1.02812*1.02792
10/24/2012 13:20:00*1.02794*1.02786*1.02807*1.02782
10/24/2012 13:25:00*1.02786*1.02804*1.02813*1.02782
10/24/2012 13:30:00*1.02804*1.02812*1.02848*1.02801
10/24/2012 13:35:00*1.02812*1.02797*1.02827*1.02797
10/24/2012 13:40:00*1.02797*1.02812*1.02827*1.02796
10/24/2012 13:45:00*1.02812*1.02797*1.02812*1.02797
10/24/2012 13:50:00*1.02797*1.02782*1.02817*1.02782
10/24/2012 13:55:00*1.02782*1.02806*1.02822*1.02765
10/24/2012 14:00:00*1.02806*1.02799*1.02841*1.02795
10/24/2012 14:05:00*1.02799*1.02858*1.02908*1.02792
10/24/2012 14:10:00*1.02858*1.02868*1.02869*1.02852
10/24/2012 14:15:00*1.02868*1.02928*1.02987*1.02855
10/24/2012 14:20:00*1.02928*1.02998*1.03055*1.0285
10/24/2012 14:25:00*1.02998*1.02945*1.03007*1.02939
10/24/2012 14:30:00*1.02945*1.02894*1.0296*1.0289
10/24/2012 14:35:00*1.02894*1.02895*1.02925*1.0289
10/24/2012 14:40:00*1.02895*1.02867*1.02915*1.02855
10/24/2012 14:45:00*1.02867*1.02835*1.02878*1.02826
10/24/2012 14:50:00*1.02835*1.02854*1.02854*1.02816
10/24/2012 14:55:00*1.02854*1.02812*1.02857*1.02804
10/24/2012 15:00:00*1.02812*1.02831*1.02849*1.02801
10/24/2012 15:05:00*1.02831*1.0283*1.02855*1.02812
10/24/2012 15:10:00*1.0283*1.02827*1.02855*1.02812
10/24/2012 15:15:00*1.02827*1.02846*1.02863*1.02815
10/24/2012 15:20:00*1.02846*1.02857*1.0287*1.02819
10/24/2012 15:25:00*1.02857*1.02876*1.02885*1.02814
10/24/2012 15:30:00*1.02876*1.02871*1.02882*1.02839
10/24/2012 15:35:00*1.02871*1.02842*1.02872*1.02828
10/24/2012 15:40:00*1.02842*1.02842*1.02857*1.02831
10/24/2012 15:45:00*1.02842*1.02835*1.02849*1.02826
10/24/2012 15:50:00*1.02835*1.02845*1.02853*1.02821
10/24/2012 15:55:00*1.02845*1.02826*1.02846*1.02819
10/24/2012 16:00:00*1.02826*1.02836*1.02842*1.0281
10/24/2012 16:05:00*1.02836*1.02838*1.02887*1.02819
10/24/2012 16:10:00*1.02838*1.02879*1.02897*1.02835
10/24/2012 16:15:00*1.02879*1.02866*1.02883*1.02845
10/24/2012 16:20:00*1.02866*1.02841*1.02867*1.02808
10/24/2012 16:25:00*1.02841*1.02852*1.02881*1.02827
10/24/2012 16:30:00*1.02852*1.02863*1.02863*1.02832
10/24/2012 16:35:00*1.02863*1.02853*1.02879*1.02844
10/24/2012 16:40:00*1.02853*1.02858*1.02861*1.02845
10/24/2012 16:45:00*1.02858*1.02859*1.02871*1.02855
10/24/2012 16:50:00*1.02859*1.02902*1.02903*1.02854
10/24/2012 16:55:00*1.02902*1.02888*1.02915*1.02885
10/24/2012 17:00:00*1.02888*1.02888*1.02901*1.02865
