10/21/2012 17:05:00*1.02561*1.02566*1.02577*1.02545
10/21/2012 17:10:00*1.02566*1.02548*1.02566*1.02543
10/21/2012 17:15:00*1.02548*1.02563*1.02568*1.02529
10/21/2012 17:20:00*1.02563*1.02568*1.02568*1.02563
10/21/2012 17:25:00*1.02568*1.02578*1.02583*1.02568
10/21/2012 17:30:00*1.02578*1.02578*1.02578*1.02572
10/21/2012 17:35:00*1.02578*1.02564*1.0262*1.02559
10/21/2012 17:40:00*1.02564*1.02573*1.02573*1.02564
10/21/2012 17:45:00*1.02573*1.02603*1.02604*1.02573
10/21/2012 17:50:00*1.02603*1.02603*1.02603*1.02594
10/21/2012 17:55:00*1.02603*1.02615*1.02615*1.02603
10/21/2012 18:00:00*1.02615*1.02613*1.02639*1.02612
10/21/2012 18:05:00*1.02613*1.02643*1.0265*1.02602
10/21/2012 18:10:00*1.02643*1.02598*1.02653*1.02579
10/21/2012 18:15:00*1.02598*1.0261*1.0262*1.02589
10/21/2012 18:20:00*1.0261*1.02594*1.0263*1.02587
10/21/2012 18:25:00*1.02594*1.02575*1.02594*1.0257
10/21/2012 18:30:00*1.02575*1.02562*1.02575*1.02543
10/21/2012 18:35:00*1.02562*1.02564*1.02573*1.02549
10/21/2012 18:40:00*1.02564*1.02557*1.02571*1.02528
10/21/2012 18:45:00*1.02557*1.02565*1.02567*1.02557
10/21/2012 18:50:00*1.02565*1.02583*1.02583*1.02559
10/21/2012 18:55:00*1.02583*1.02589*1.02591*1.02573
10/21/2012 19:00:00*1.02589*1.0256*1.02596*1.0256
10/21/2012 19:05:00*1.0256*1.02562*1.02576*1.02544
10/21/2012 19:10:00*1.02562*1.02531*1.02572*1.0253
10/21/2012 19:15:00*1.02531*1.02525*1.0254*1.02523
10/21/2012 19:20:00*1.02525*1.02544*1.02551*1.02522
10/21/2012 19:25:00*1.02544*1.02499*1.02544*1.02494
10/21/2012 19:30:00*1.02499*1.02474*1.02499*1.0247
10/21/2012 19:35:00*1.02474*1.02489*1.02518*1.02466
10/21/2012 19:40:00*1.02489*1.02496*1.025*1.02479
10/21/2012 19:45:00*1.02496*1.02434*1.02496*1.02434
10/21/2012 19:50:00*1.02434*1.02431*1.0246*1.02429
10/21/2012 19:55:00*1.02431*1.02436*1.02447*1.02428
10/21/2012 20:00:00*1.02436*1.02459*1.02467*1.02434
10/21/2012 20:05:00*1.02459*1.02491*1.02503*1.02428
10/21/2012 20:10:00*1.02491*1.02471*1.025*1.02456
10/21/2012 20:15:00*1.02471*1.025*1.02523*1.02471
10/21/2012 20:20:00*1.025*1.02485*1.02513*1.02485
10/21/2012 20:25:00*1.02485*1.02464*1.02488*1.02463
10/21/2012 20:30:00*1.02464*1.02501*1.02509*1.02463
10/21/2012 20:35:00*1.02501*1.02513*1.02514*1.02497
10/21/2012 20:40:00*1.02513*1.02526*1.02547*1.0251
10/21/2012 20:45:00*1.02526*1.02531*1.02539*1.02509
10/21/2012 20:50:00*1.02531*1.02518*1.02531*1.02497
10/21/2012 20:55:00*1.02518*1.02515*1.02521*1.025
10/21/2012 21:00:00*1.02515*1.0254*1.02553*1.02499
10/21/2012 21:05:00*1.0254*1.02543*1.02564*1.02528
10/21/2012 21:10:00*1.02543*1.02542*1.0256*1.02521
10/21/2012 21:15:00*1.02542*1.0252*1.02544*1.02519
10/21/2012 21:20:00*1.0252*1.02509*1.02537*1.02505
10/21/2012 21:25:00*1.02509*1.02517*1.02529*1.02506
10/21/2012 21:30:00*1.02517*1.025*1.02525*1.025
10/21/2012 21:35:00*1.025*1.02498*1.02508*1.02493
10/21/2012 21:40:00*1.02498*1.0248*1.02513*1.0248
10/21/2012 21:45:00*1.0248*1.02469*1.02493*1.02465
10/21/2012 21:50:00*1.02469*1.02464*1.02493*1.02457
10/21/2012 21:55:00*1.02464*1.02486*1.02489*1.02464
10/21/2012 22:00:00*1.02486*1.02417*1.02487*1.02405
10/21/2012 22:05:00*1.02417*1.02437*1.02441*1.02417
10/21/2012 22:10:00*1.02437*1.02424*1.02453*1.02422
10/21/2012 22:15:00*1.02424*1.02412*1.02444*1.0241
10/21/2012 22:20:00*1.02412*1.0242*1.02427*1.02401
10/21/2012 22:25:00*1.0242*1.02423*1.02427*1.02412
10/21/2012 22:30:00*1.02423*1.02412*1.0243*1.02411
10/21/2012 22:35:00*1.02412*1.02416*1.02425*1.02406
10/21/2012 22:40:00*1.02416*1.02436*1.02437*1.02399
10/21/2012 22:45:00*1.02436*1.02459*1.02463*1.02432
10/21/2012 22:50:00*1.02459*1.02438*1.02459*1.02436
10/21/2012 22:55:00*1.02438*1.02434*1.02438*1.02421
10/21/2012 23:00:00*1.02434*1.02432*1.02436*1.02423
10/21/2012 23:05:00*1.02432*1.02445*1.02447*1.02432
10/21/2012 23:10:00*1.02445*1.02453*1.02453*1.02436
10/21/2012 23:15:00*1.02453*1.02443*1.02459*1.02436
10/21/2012 23:20:00*1.02443*1.02439*1.02457*1.02439
10/21/2012 23:25:00*1.02439*1.02446*1.02459*1.0243
10/21/2012 23:30:00*1.02446*1.02436*1.02458*1.02421
10/21/2012 23:35:00*1.02436*1.02437*1.02449*1.02428
10/21/2012 23:40:00*1.02437*1.0244*1.02469*1.02428
10/21/2012 23:45:00*1.0244*1.0244*1.02442*1.02424
10/21/2012 23:50:00*1.0244*1.02439*1.02449*1.02425
10/21/2012 23:55:00*1.02439*1.02428*1.02443*1.02418
10/22/2012 00:00:00*1.02428*1.02397*1.0243*1.02383
10/22/2012 00:05:00*1.02397*1.02419*1.02422*1.02395
10/22/2012 00:10:00*1.02419*1.02427*1.02443*1.02419
10/22/2012 00:15:00*1.02427*1.02427*1.02427*1.02427
10/22/2012 00:20:00*1.02427*1.02478*1.0248*1.02427
10/22/2012 00:25:00*1.02478*1.02463*1.02486*1.02461
10/22/2012 00:30:00*1.02463*1.02488*1.02497*1.02458
10/22/2012 00:35:00*1.02488*1.02513*1.02516*1.02474
10/22/2012 00:40:00*1.02513*1.02462*1.02513*1.02449
10/22/2012 00:45:00*1.02462*1.02444*1.02462*1.02424
10/22/2012 00:50:00*1.02444*1.02457*1.02464*1.02441
10/22/2012 00:55:00*1.02457*1.0245*1.0246*1.02439
10/22/2012 01:00:00*1.0245*1.02436*1.02453*1.02414
10/22/2012 01:05:00*1.02436*1.02416*1.0245*1.02397
10/22/2012 01:10:00*1.02416*1.02427*1.02447*1.02413
10/22/2012 01:15:00*1.02427*1.02451*1.02466*1.02417
10/22/2012 01:20:00*1.02451*1.02447*1.02464*1.02438
10/22/2012 01:25:00*1.02447*1.02448*1.02457*1.0243
10/22/2012 01:30:00*1.02448*1.02437*1.02449*1.02428
10/22/2012 01:35:00*1.02437*1.02476*1.02489*1.02437
10/22/2012 01:40:00*1.02476*1.02448*1.02477*1.02437
10/22/2012 01:45:00*1.02448*1.02422*1.02448*1.02406
10/22/2012 01:50:00*1.02422*1.02414*1.02422*1.02409
10/22/2012 01:55:00*1.02414*1.02424*1.02447*1.02414
10/22/2012 02:00:00*1.02424*1.02412*1.02432*1.02398
10/22/2012 02:05:00*1.02412*1.0241*1.02443*1.02409
10/22/2012 02:10:00*1.0241*1.024*1.02419*1.02398
10/22/2012 02:15:00*1.024*1.0244*1.02445*1.02399
10/22/2012 02:20:00*1.0244*1.0242*1.02447*1.02404
10/22/2012 02:25:00*1.0242*1.02379*1.02428*1.02367
10/22/2012 02:30:00*1.02379*1.02373*1.02396*1.0237
10/22/2012 02:35:00*1.02373*1.02379*1.02394*1.02373
10/22/2012 02:40:00*1.02379*1.02407*1.02411*1.02363
10/22/2012 02:45:00*1.02407*1.02403*1.02422*1.02402
10/22/2012 02:50:00*1.02403*1.02386*1.02411*1.0237
10/22/2012 02:55:00*1.02386*1.02372*1.02397*1.0237
10/22/2012 03:00:00*1.02372*1.02403*1.02428*1.02372
10/22/2012 03:05:00*1.02403*1.0246*1.0246*1.02383
10/22/2012 03:10:00*1.0246*1.02465*1.02489*1.02446
10/22/2012 03:15:00*1.02465*1.02492*1.02492*1.02456
10/22/2012 03:20:00*1.02492*1.0246*1.02516*1.02445
10/22/2012 03:25:00*1.0246*1.02512*1.02517*1.02459
10/22/2012 03:30:00*1.02512*1.02522*1.02537*1.02506
10/22/2012 03:35:00*1.02522*1.02484*1.02533*1.02483
10/22/2012 03:40:00*1.02484*1.02483*1.02501*1.02468
10/22/2012 03:45:00*1.02483*1.02518*1.02522*1.02483
10/22/2012 03:50:00*1.02518*1.02517*1.02526*1.02493
10/22/2012 03:55:00*1.02517*1.02502*1.02517*1.02475
10/22/2012 04:00:00*1.02502*1.02499*1.02517*1.02494
10/22/2012 04:05:00*1.02499*1.02467*1.02507*1.02447
10/22/2012 04:10:00*1.02467*1.02453*1.02475*1.02444
10/22/2012 04:15:00*1.02453*1.02441*1.02468*1.02436
10/22/2012 04:20:00*1.02441*1.02459*1.02459*1.0242
10/22/2012 04:25:00*1.02459*1.02464*1.02487*1.02446
10/22/2012 04:30:00*1.02464*1.02457*1.02477*1.02449
10/22/2012 04:35:00*1.02457*1.02452*1.02458*1.02439
10/22/2012 04:40:00*1.02452*1.02414*1.02452*1.02395
10/22/2012 04:45:00*1.02414*1.02454*1.02467*1.02412
10/22/2012 04:50:00*1.02454*1.02462*1.02489*1.02447
10/22/2012 04:55:00*1.02462*1.02521*1.02521*1.02457
10/22/2012 05:00:00*1.02521*1.02514*1.02532*1.02511
10/22/2012 05:05:00*1.02514*1.02516*1.02523*1.02499
10/22/2012 05:10:00*1.02516*1.02512*1.02518*1.02495
10/22/2012 05:15:00*1.02512*1.02465*1.02512*1.02464
10/22/2012 05:20:00*1.02465*1.0251*1.02524*1.02463
10/22/2012 05:25:00*1.0251*1.02506*1.02548*1.02497
10/22/2012 05:30:00*1.02506*1.02543*1.02546*1.02506
10/22/2012 05:35:00*1.02543*1.02541*1.02552*1.02523
10/22/2012 05:40:00*1.02541*1.02544*1.02557*1.02533
10/22/2012 05:45:00*1.02544*1.0251*1.02548*1.0251
10/22/2012 05:50:00*1.0251*1.02496*1.02514*1.02495
10/22/2012 05:55:00*1.02496*1.02512*1.02525*1.02495
10/22/2012 06:00:00*1.02512*1.02471*1.02512*1.02458
10/22/2012 06:05:00*1.02471*1.02497*1.02501*1.02462
10/22/2012 06:10:00*1.02497*1.02465*1.02497*1.02457
10/22/2012 06:15:00*1.02465*1.02482*1.02493*1.0245
10/22/2012 06:20:00*1.02482*1.02491*1.02513*1.02482
10/22/2012 06:25:00*1.02491*1.02482*1.025*1.02471
10/22/2012 06:30:00*1.02482*1.0249*1.02499*1.02481
10/22/2012 06:35:00*1.0249*1.02493*1.02499*1.02482
10/22/2012 06:40:00*1.02493*1.02503*1.02512*1.02493
10/22/2012 06:45:00*1.02503*1.02503*1.02518*1.02501
10/22/2012 06:50:00*1.02503*1.02524*1.02524*1.02494
10/22/2012 06:55:00*1.02524*1.02482*1.02528*1.02479
10/22/2012 07:00:00*1.02482*1.02519*1.02519*1.02482
10/22/2012 07:05:00*1.02519*1.02544*1.02548*1.02505
10/22/2012 07:10:00*1.02544*1.02553*1.02555*1.02536
10/22/2012 07:15:00*1.02553*1.02556*1.02577*1.02549
10/22/2012 07:20:00*1.02556*1.02548*1.0257*1.02534
10/22/2012 07:25:00*1.02548*1.02542*1.02555*1.02538
10/22/2012 07:30:00*1.02542*1.02566*1.02585*1.02542
10/22/2012 07:35:00*1.02566*1.02573*1.02578*1.02551
10/22/2012 07:40:00*1.02573*1.02603*1.02604*1.02569
10/22/2012 07:45:00*1.02603*1.02632*1.02637*1.02589
10/22/2012 07:50:00*1.02632*1.02648*1.02652*1.02631
10/22/2012 07:55:00*1.02648*1.02605*1.02648*1.02594
10/22/2012 08:00:00*1.02605*1.0262*1.02624*1.02585
10/22/2012 08:05:00*1.0262*1.02621*1.02637*1.02598
10/22/2012 08:10:00*1.02621*1.02603*1.02632*1.02591
10/22/2012 08:15:00*1.02603*1.02613*1.02624*1.02592
10/22/2012 08:20:00*1.02613*1.02607*1.02622*1.02598
10/22/2012 08:25:00*1.02607*1.02645*1.02649*1.02601
10/22/2012 08:30:00*1.02645*1.02645*1.0265*1.02633
10/22/2012 08:35:00*1.02645*1.02694*1.02699*1.02634
10/22/2012 08:40:00*1.02694*1.02744*1.02792*1.02687
10/22/2012 08:45:00*1.02744*1.02734*1.02758*1.02725
10/22/2012 08:50:00*1.02734*1.02771*1.02775*1.02718
10/22/2012 08:55:00*1.02771*1.02773*1.02781*1.02765
10/22/2012 09:00:00*1.02773*1.0276*1.02803*1.02736
10/22/2012 09:05:00*1.0276*1.0281*1.02814*1.02759
10/22/2012 09:10:00*1.0281*1.02802*1.02824*1.02793
10/22/2012 09:15:00*1.02802*1.02807*1.02828*1.02802
10/22/2012 09:20:00*1.02807*1.02792*1.02807*1.02774
10/22/2012 09:25:00*1.02792*1.02809*1.02826*1.02791
10/22/2012 09:30:00*1.02809*1.02788*1.02809*1.02771
10/22/2012 09:35:00*1.02788*1.02799*1.02807*1.02769
10/22/2012 09:40:00*1.02799*1.02797*1.02801*1.02763
10/22/2012 09:45:00*1.02797*1.02741*1.02798*1.02741
10/22/2012 09:50:00*1.02741*1.02724*1.02751*1.02717
10/22/2012 09:55:00*1.02724*1.02737*1.02745*1.02723
10/22/2012 10:00:00*1.02737*1.0278*1.02781*1.02736
10/22/2012 10:05:00*1.0278*1.02743*1.0279*1.02727
10/22/2012 10:10:00*1.02743*1.02744*1.02763*1.02722
10/22/2012 10:15:00*1.02744*1.02706*1.02748*1.02698
10/22/2012 10:20:00*1.02706*1.02689*1.02707*1.02673
10/22/2012 10:25:00*1.02689*1.02695*1.027*1.02676
10/22/2012 10:30:00*1.02695*1.02719*1.0272*1.02687
10/22/2012 10:35:00*1.02719*1.02696*1.02728*1.02687
10/22/2012 10:40:00*1.02696*1.02651*1.02698*1.02643
10/22/2012 10:45:00*1.02651*1.02647*1.02661*1.0263
10/22/2012 10:50:00*1.02647*1.02621*1.02649*1.02609
10/22/2012 10:55:00*1.02621*1.02553*1.02621*1.02553
10/22/2012 11:00:00*1.02553*1.02518*1.02567*1.02494
10/22/2012 11:05:00*1.02518*1.02574*1.02581*1.02496
10/22/2012 11:10:00*1.02574*1.02577*1.02597*1.02573
10/22/2012 11:15:00*1.02577*1.0252*1.0258*1.02519
10/22/2012 11:20:00*1.0252*1.02538*1.02553*1.02514
10/22/2012 11:25:00*1.02538*1.02534*1.02553*1.02524
10/22/2012 11:30:00*1.02534*1.02519*1.02548*1.02515
10/22/2012 11:35:00*1.02519*1.02533*1.02549*1.0251
10/22/2012 11:40:00*1.02533*1.02534*1.02544*1.02521
10/22/2012 11:45:00*1.02534*1.02503*1.02534*1.02495
10/22/2012 11:50:00*1.02503*1.02529*1.02537*1.02485
10/22/2012 11:55:00*1.02529*1.02522*1.02537*1.02488
10/22/2012 12:00:00*1.02522*1.02524*1.02537*1.02507
10/22/2012 12:05:00*1.02524*1.0254*1.02553*1.02519
10/22/2012 12:10:00*1.0254*1.02558*1.02572*1.02533
10/22/2012 12:15:00*1.02558*1.02563*1.02568*1.02555
10/22/2012 12:20:00*1.02563*1.02534*1.02574*1.02534
10/22/2012 12:25:00*1.02534*1.02529*1.02541*1.02512
10/22/2012 12:30:00*1.02529*1.02506*1.02542*1.02504
10/22/2012 12:35:00*1.02506*1.0255*1.02552*1.02506
10/22/2012 12:40:00*1.0255*1.02535*1.02558*1.02529
10/22/2012 12:45:00*1.02535*1.02547*1.02548*1.02535
10/22/2012 12:50:00*1.02547*1.02545*1.0257*1.02542
10/22/2012 12:55:00*1.02545*1.02528*1.02555*1.02522
10/22/2012 13:00:00*1.02528*1.02518*1.02543*1.02516
10/22/2012 13:05:00*1.02518*1.02498*1.02523*1.02492
10/22/2012 13:10:00*1.02498*1.02482*1.02507*1.02479
10/22/2012 13:15:00*1.02482*1.02481*1.02492*1.02463
10/22/2012 13:20:00*1.02481*1.02497*1.02507*1.02473
10/22/2012 13:25:00*1.02497*1.02492*1.02511*1.0248
10/22/2012 13:30:00*1.02492*1.02489*1.02507*1.02468
10/22/2012 13:35:00*1.02489*1.02477*1.02503*1.02467
10/22/2012 13:40:00*1.02477*1.02472*1.02481*1.02464
10/22/2012 13:45:00*1.02472*1.02459*1.02477*1.02449
10/22/2012 13:50:00*1.02459*1.02499*1.02513*1.0245
10/22/2012 13:55:00*1.02499*1.02527*1.0253*1.02493
10/22/2012 14:00:00*1.02527*1.025*1.02537*1.02489
10/22/2012 14:05:00*1.025*1.02497*1.02518*1.02479
10/22/2012 14:10:00*1.02497*1.02476*1.02498*1.02468
10/22/2012 14:15:00*1.02476*1.02474*1.02478*1.02453
10/22/2012 14:20:00*1.02474*1.02474*1.02519*1.02473
10/22/2012 14:25:00*1.02474*1.02488*1.025*1.02469
10/22/2012 14:30:00*1.02488*1.02472*1.02501*1.02471
10/22/2012 14:35:00*1.02472*1.02486*1.02496*1.02472
10/22/2012 14:40:00*1.02486*1.02467*1.02495*1.02448
10/22/2012 14:45:00*1.02467*1.02451*1.02477*1.0245
10/22/2012 14:50:00*1.02451*1.02422*1.02463*1.02417
10/22/2012 14:55:00*1.02422*1.02397*1.02429*1.02385
10/22/2012 15:00:00*1.02397*1.02365*1.02407*1.02359
10/22/2012 15:05:00*1.02365*1.02361*1.02379*1.02351
10/22/2012 15:10:00*1.02361*1.02349*1.0237*1.02337
10/22/2012 15:15:00*1.02349*1.02369*1.02388*1.02335
10/22/2012 15:20:00*1.02369*1.02378*1.02392*1.02361
10/22/2012 15:25:00*1.02378*1.02389*1.02392*1.02363
10/22/2012 15:30:00*1.02389*1.02394*1.02422*1.02361
10/22/2012 15:35:00*1.02394*1.02407*1.02413*1.02382
10/22/2012 15:40:00*1.02407*1.024*1.0241*1.02396
10/22/2012 15:45:00*1.024*1.02393*1.02404*1.02375
10/22/2012 15:50:00*1.02393*1.02383*1.02402*1.02351
10/22/2012 15:55:00*1.02383*1.024*1.02407*1.02367
10/22/2012 16:00:00*1.024*1.02398*1.02408*1.02377
10/22/2012 16:05:00*1.02398*1.02448*1.02448*1.02395
10/22/2012 16:10:00*1.02448*1.02457*1.02468*1.0244
10/22/2012 16:15:00*1.02457*1.02477*1.02477*1.02444
10/22/2012 16:20:00*1.02477*1.02471*1.02489*1.02462
10/22/2012 16:25:00*1.02471*1.02479*1.02482*1.02467
10/22/2012 16:30:00*1.02479*1.02435*1.02481*1.02435
10/22/2012 16:35:00*1.02435*1.02435*1.02446*1.0243
10/22/2012 16:40:00*1.02435*1.02446*1.02469*1.0243
10/22/2012 16:45:00*1.02446*1.02428*1.0247*1.02426
10/22/2012 16:50:00*1.02428*1.02429*1.02447*1.02414
10/22/2012 16:55:00*1.02429*1.02412*1.0244*1.02371
10/22/2012 17:00:00*1.02412*1.02399*1.02422*1.02378
