10/21/2012 15:15:00*1.02425*1.02412*1.02425*1.02412
10/21/2012 15:20:00*1.02412*1.02443*1.02458*1.0241
10/21/2012 15:25:00*1.02443*1.0253*1.0253*1.02443
10/21/2012 15:30:00*1.0253*1.02487*1.02547*1.02484
10/21/2012 15:55:00*1.02542*1.02541*1.02553*1.02541
10/21/2012 16:05:00*1.02572*1.02537*1.02572*1.02537
10/21/2012 16:15:00*1.02559*1.02571*1.02571*1.02559
10/21/2012 16:30:00*1.026*1.02601*1.02601*1.02589
10/21/2012 16:35:00*1.02601*1.0256*1.02603*1.02546
10/21/2012 16:40:00*1.0256*1.0257*1.0257*1.02556
10/21/2012 16:45:00*1.0257*1.02581*1.02581*1.0257
10/21/2012 16:50:00*1.02581*1.02559*1.02581*1.02558
10/21/2012 16:55:00*1.02559*1.02573*1.02593*1.02559
10/21/2012 17:00:00*1.02573*1.02561*1.02601*1.02559
