10/18/2012 17:05:00*1.0212*1.021*1.0212*1.02048
10/18/2012 17:10:00*1.021*1.02077*1.02114*1.02031
10/18/2012 17:15:00*1.02077*1.021*1.02111*1.02076
10/18/2012 17:20:00*1.021*1.0209*1.02115*1.02053
10/18/2012 17:25:00*1.0209*1.02057*1.02093*1.02009
10/18/2012 17:30:00*1.02057*1.02112*1.02142*1.02055
10/18/2012 17:35:00*1.02112*1.02125*1.0213*1.0211
10/18/2012 17:40:00*1.02125*1.0214*1.02149*1.02121
10/18/2012 17:45:00*1.0214*1.02165*1.02192*1.0214
10/18/2012 17:50:00*1.02165*1.02179*1.02193*1.02162
10/18/2012 17:55:00*1.02179*1.02189*1.02213*1.02168
10/18/2012 18:00:00*1.02189*1.02182*1.02201*1.02169
10/18/2012 18:05:00*1.02182*1.02184*1.02212*1.02158
10/18/2012 18:10:00*1.02184*1.02194*1.02243*1.02164
10/18/2012 18:15:00*1.02194*1.02221*1.0224*1.02189
10/18/2012 18:20:00*1.02221*1.02239*1.02241*1.02212
10/18/2012 18:25:00*1.02239*1.02202*1.02258*1.02195
10/18/2012 18:30:00*1.02202*1.02207*1.02215*1.02196
10/18/2012 18:35:00*1.02207*1.02221*1.02221*1.02204
10/18/2012 18:40:00*1.02221*1.02228*1.0223*1.02213
10/18/2012 18:45:00*1.02228*1.02234*1.02234*1.02215
10/18/2012 18:50:00*1.02234*1.02218*1.02247*1.02216
10/18/2012 18:55:00*1.02218*1.02203*1.02223*1.02186
10/18/2012 19:00:00*1.02203*1.02168*1.02211*1.02168
10/18/2012 19:05:00*1.02168*1.02196*1.02207*1.02167
10/18/2012 19:10:00*1.02196*1.02163*1.02199*1.02153
10/18/2012 19:15:00*1.02163*1.02166*1.02194*1.02157
10/18/2012 19:20:00*1.02166*1.02146*1.02173*1.02146
10/18/2012 19:25:00*1.02146*1.02139*1.02148*1.02129
10/18/2012 19:30:00*1.02139*1.0215*1.02154*1.02136
10/18/2012 19:35:00*1.0215*1.02162*1.02167*1.0215
10/18/2012 19:40:00*1.02162*1.02168*1.02173*1.02158
10/18/2012 19:45:00*1.02168*1.02172*1.02172*1.0216
10/18/2012 19:50:00*1.02172*1.02132*1.02173*1.0213
10/18/2012 19:55:00*1.02132*1.02136*1.02148*1.0213
10/18/2012 20:00:00*1.02136*1.02155*1.02155*1.02133
10/18/2012 20:05:00*1.02155*1.0217*1.02174*1.02151
10/18/2012 20:10:00*1.0217*1.02179*1.0219*1.02166
10/18/2012 20:15:00*1.02179*1.02179*1.02189*1.02167
10/18/2012 20:20:00*1.02179*1.02179*1.02201*1.02179
10/18/2012 20:25:00*1.02179*1.02193*1.02196*1.02172
10/18/2012 20:30:00*1.02193*1.02173*1.02195*1.0216
10/18/2012 20:35:00*1.02173*1.02187*1.022*1.02173
10/18/2012 20:40:00*1.02187*1.02166*1.02191*1.02149
10/18/2012 20:45:00*1.02166*1.02155*1.02172*1.02144
10/18/2012 20:50:00*1.02155*1.02161*1.02165*1.02154
10/18/2012 20:55:00*1.02161*1.02187*1.02194*1.02161
10/18/2012 21:00:00*1.02187*1.02179*1.02195*1.02165
10/18/2012 21:05:00*1.02179*1.02177*1.02199*1.02163
10/18/2012 21:10:00*1.02177*1.02144*1.02186*1.02136
10/18/2012 21:15:00*1.02144*1.02134*1.02163*1.02131
10/18/2012 21:20:00*1.02134*1.02171*1.02182*1.02132
10/18/2012 21:25:00*1.02171*1.02146*1.02178*1.02145
10/18/2012 21:30:00*1.02146*1.02155*1.02177*1.02146
10/18/2012 21:35:00*1.02155*1.02144*1.0216*1.02139
10/18/2012 21:40:00*1.02144*1.02155*1.02161*1.02131
10/18/2012 21:45:00*1.02155*1.0214*1.0217*1.02126
10/18/2012 21:50:00*1.0214*1.02141*1.02142*1.02138
10/18/2012 21:55:00*1.02141*1.02157*1.02167*1.0214
10/18/2012 22:00:00*1.02157*1.02154*1.02163*1.02124
10/18/2012 22:05:00*1.02154*1.02134*1.02154*1.02123
10/18/2012 22:10:00*1.02134*1.02142*1.02148*1.02128
10/18/2012 22:15:00*1.02142*1.02146*1.02155*1.02133
10/18/2012 22:20:00*1.02146*1.02149*1.02151*1.0214
10/18/2012 22:25:00*1.02149*1.02151*1.02159*1.02138
10/18/2012 22:30:00*1.02151*1.02162*1.0217*1.02149
10/18/2012 22:35:00*1.02162*1.02141*1.02172*1.02137
10/18/2012 22:40:00*1.02141*1.02153*1.02156*1.02133
10/18/2012 22:45:00*1.02153*1.02132*1.02153*1.02129
10/18/2012 22:50:00*1.02132*1.02133*1.02137*1.02123
10/18/2012 22:55:00*1.02133*1.02124*1.02135*1.02114
10/18/2012 23:00:00*1.02124*1.02138*1.02145*1.02112
10/18/2012 23:05:00*1.02138*1.02094*1.02138*1.02088
10/18/2012 23:10:00*1.02094*1.02113*1.02121*1.02083
10/18/2012 23:15:00*1.02113*1.02115*1.02117*1.02088
10/18/2012 23:20:00*1.02115*1.02113*1.02138*1.0211
10/18/2012 23:25:00*1.02113*1.02121*1.02126*1.02106
10/18/2012 23:30:00*1.02121*1.02134*1.02134*1.02117
10/18/2012 23:35:00*1.02134*1.02128*1.02136*1.02121
10/18/2012 23:40:00*1.02128*1.02123*1.0213*1.02118
10/18/2012 23:45:00*1.02123*1.02132*1.02141*1.02123
10/18/2012 23:50:00*1.02132*1.02131*1.02146*1.02128
10/18/2012 23:55:00*1.02131*1.02123*1.02134*1.02119
10/19/2012 00:00:00*1.02123*1.02116*1.02125*1.02113
10/19/2012 00:05:00*1.02116*1.02123*1.02131*1.02114
10/19/2012 00:10:00*1.02123*1.02117*1.02123*1.02109
10/19/2012 00:15:00*1.02117*1.02116*1.02124*1.02113
10/19/2012 00:20:00*1.02116*1.02109*1.02127*1.02109
10/19/2012 00:25:00*1.02109*1.02103*1.02119*1.02102
10/19/2012 00:30:00*1.02103*1.02102*1.02107*1.02084
10/19/2012 00:35:00*1.02102*1.02108*1.0211*1.02093
10/19/2012 00:40:00*1.02108*1.02102*1.02111*1.02092
10/19/2012 00:45:00*1.02102*1.02094*1.02107*1.02092
10/19/2012 00:50:00*1.02094*1.02102*1.02107*1.02087
10/19/2012 00:55:00*1.02102*1.02108*1.02109*1.02091
10/19/2012 01:00:00*1.02108*1.02106*1.02116*1.02092
10/19/2012 01:05:00*1.02106*1.02117*1.02126*1.02101
10/19/2012 01:10:00*1.02117*1.02105*1.02121*1.02101
10/19/2012 01:15:00*1.02105*1.02103*1.02105*1.02093
10/19/2012 01:20:00*1.02103*1.021*1.0212*1.02091
10/19/2012 01:25:00*1.021*1.02102*1.02109*1.02096
10/19/2012 01:30:00*1.02102*1.02094*1.02105*1.02094
10/19/2012 01:35:00*1.02094*1.02103*1.02106*1.02082
10/19/2012 01:40:00*1.02103*1.02106*1.02119*1.02102
10/19/2012 01:45:00*1.02106*1.02105*1.02119*1.0209
10/19/2012 01:50:00*1.02105*1.02098*1.02115*1.02098
10/19/2012 01:55:00*1.02098*1.02095*1.02114*1.02095
10/19/2012 02:00:00*1.02095*1.02122*1.02123*1.02092
10/19/2012 02:05:00*1.02122*1.02115*1.02126*1.02108
10/19/2012 02:10:00*1.02115*1.02123*1.02136*1.02113
10/19/2012 02:15:00*1.02123*1.02137*1.02143*1.02119
10/19/2012 02:20:00*1.02137*1.02134*1.02149*1.02116
10/19/2012 02:25:00*1.02134*1.02143*1.02153*1.02126
10/19/2012 02:30:00*1.02143*1.02156*1.0216*1.02125
10/19/2012 02:35:00*1.02156*1.02148*1.02167*1.02139
10/19/2012 02:40:00*1.02148*1.02142*1.02159*1.02125
10/19/2012 02:45:00*1.02142*1.02137*1.02154*1.02111
10/19/2012 02:50:00*1.02137*1.02132*1.02151*1.02121
10/19/2012 02:55:00*1.02132*1.02127*1.02146*1.02117
10/19/2012 03:00:00*1.02127*1.0212*1.02148*1.0212
10/19/2012 03:05:00*1.0212*1.02118*1.02167*1.02099
10/19/2012 03:10:00*1.02118*1.02116*1.02132*1.02099
10/19/2012 03:15:00*1.02116*1.0214*1.02144*1.02116
10/19/2012 03:20:00*1.0214*1.02177*1.022*1.02128
10/19/2012 03:25:00*1.02177*1.02211*1.02216*1.02177
10/19/2012 03:30:00*1.02211*1.02214*1.02224*1.02199
10/19/2012 03:35:00*1.02214*1.02269*1.02272*1.02203
10/19/2012 03:40:00*1.02269*1.02233*1.02272*1.02227
10/19/2012 03:45:00*1.02233*1.02212*1.0224*1.02207
10/19/2012 03:50:00*1.02212*1.02226*1.02234*1.02208
10/19/2012 03:55:00*1.02226*1.02254*1.02263*1.02226
10/19/2012 04:00:00*1.02254*1.02256*1.02269*1.02249
10/19/2012 04:05:00*1.02256*1.02229*1.02256*1.02229
10/19/2012 04:10:00*1.02229*1.02277*1.02277*1.02227
10/19/2012 04:15:00*1.02277*1.02278*1.02278*1.02267
10/19/2012 04:20:00*1.02278*1.02262*1.02289*1.02261
10/19/2012 04:25:00*1.02262*1.02242*1.02264*1.02228
10/19/2012 04:30:00*1.02242*1.02241*1.02246*1.0223
10/19/2012 04:35:00*1.02241*1.0222*1.02249*1.02209
10/19/2012 04:40:00*1.0222*1.02218*1.02237*1.02209
10/19/2012 04:45:00*1.02218*1.02188*1.02218*1.02174
10/19/2012 04:50:00*1.02188*1.02204*1.02209*1.0217
10/19/2012 04:55:00*1.02204*1.02203*1.02212*1.02187
10/19/2012 05:00:00*1.02203*1.02223*1.02223*1.02189
10/19/2012 05:05:00*1.02223*1.02209*1.02224*1.02192
10/19/2012 05:10:00*1.02209*1.02212*1.02225*1.02203
10/19/2012 05:15:00*1.02212*1.02221*1.02231*1.02209
10/19/2012 05:20:00*1.02221*1.02241*1.02252*1.02218
10/19/2012 05:25:00*1.02241*1.0224*1.02242*1.02223
10/19/2012 05:30:00*1.0224*1.02254*1.0226*1.02236
10/19/2012 05:35:00*1.02254*1.0226*1.02269*1.02233
10/19/2012 05:40:00*1.0226*1.02263*1.02274*1.02259
10/19/2012 05:45:00*1.02263*1.02258*1.02266*1.02247
10/19/2012 05:50:00*1.02258*1.02249*1.02264*1.02232
10/19/2012 05:55:00*1.02249*1.02249*1.02259*1.02243
10/19/2012 06:00:00*1.02249*1.0223*1.02259*1.02214
10/19/2012 06:05:00*1.0223*1.02217*1.02233*1.02199
10/19/2012 06:10:00*1.02217*1.02209*1.02232*1.02201
10/19/2012 06:15:00*1.02209*1.0222*1.02233*1.02206
10/19/2012 06:20:00*1.0222*1.02241*1.02241*1.02215
10/19/2012 06:25:00*1.02241*1.02243*1.02247*1.02228
10/19/2012 06:30:00*1.02243*1.02246*1.02263*1.02236
10/19/2012 06:35:00*1.02246*1.02263*1.02267*1.02238
10/19/2012 06:40:00*1.02263*1.02259*1.02265*1.02242
10/19/2012 06:45:00*1.02259*1.02245*1.02268*1.02243
10/19/2012 06:50:00*1.02245*1.02272*1.02278*1.02236
10/19/2012 06:55:00*1.02272*1.02289*1.02289*1.02265
10/19/2012 07:00:00*1.02289*1.023*1.02302*1.02278
10/19/2012 07:05:00*1.023*1.02281*1.023*1.0226
10/19/2012 07:10:00*1.02281*1.02295*1.02299*1.02264
10/19/2012 07:15:00*1.02295*1.02235*1.02295*1.02232
10/19/2012 07:20:00*1.02235*1.02285*1.02289*1.02233
10/19/2012 07:25:00*1.02285*1.02286*1.0229*1.0227
10/19/2012 07:30:00*1.02286*1.02281*1.02315*1.02279
10/19/2012 07:35:00*1.02281*1.02295*1.02308*1.02276
10/19/2012 07:40:00*1.02295*1.02271*1.02307*1.02271
10/19/2012 07:45:00*1.02271*1.02248*1.02274*1.02248
10/19/2012 07:50:00*1.02248*1.0227*1.02277*1.0224
10/19/2012 07:55:00*1.0227*1.02302*1.02304*1.02264
10/19/2012 08:00:00*1.02302*1.02313*1.02317*1.02282
10/19/2012 08:05:00*1.02313*1.02326*1.02342*1.02312
10/19/2012 08:10:00*1.02326*1.02342*1.02354*1.02317
10/19/2012 08:15:00*1.02342*1.02367*1.02388*1.02336
10/19/2012 08:20:00*1.02367*1.02383*1.02387*1.0236
10/19/2012 08:25:00*1.02383*1.02455*1.02551*1.02382
10/19/2012 08:30:00*1.02455*1.02441*1.02474*1.02441
10/19/2012 08:35:00*1.02441*1.02443*1.02493*1.02421
10/19/2012 08:40:00*1.02443*1.02477*1.02488*1.02431
10/19/2012 08:45:00*1.02477*1.02468*1.02486*1.02455
10/19/2012 08:50:00*1.02468*1.02445*1.02479*1.02418
10/19/2012 08:55:00*1.02445*1.02437*1.02447*1.02409
10/19/2012 09:00:00*1.02437*1.02404*1.02442*1.02399
10/19/2012 09:05:00*1.02404*1.02407*1.02432*1.02391
10/19/2012 09:10:00*1.02407*1.02448*1.02448*1.02407
10/19/2012 09:15:00*1.02448*1.02466*1.0248*1.02445
10/19/2012 09:20:00*1.02466*1.02457*1.02468*1.02414
10/19/2012 09:25:00*1.02457*1.02474*1.02482*1.02448
10/19/2012 09:30:00*1.02474*1.02477*1.0248*1.02456
10/19/2012 09:35:00*1.02477*1.02457*1.02477*1.02435
10/19/2012 09:40:00*1.02457*1.02512*1.02516*1.02453
10/19/2012 09:45:00*1.02512*1.02508*1.02517*1.02473
10/19/2012 09:50:00*1.02508*1.02531*1.02537*1.02487
10/19/2012 09:55:00*1.02531*1.02497*1.02531*1.02491
10/19/2012 10:00:00*1.02497*1.02478*1.02502*1.02446
10/19/2012 10:05:00*1.02478*1.02467*1.02492*1.02425
10/19/2012 10:10:00*1.02467*1.02474*1.02482*1.02445
10/19/2012 10:15:00*1.02474*1.02414*1.0248*1.02414
10/19/2012 10:20:00*1.02414*1.02443*1.0245*1.02397
10/19/2012 10:25:00*1.02443*1.02451*1.02457*1.02425
10/19/2012 10:30:00*1.02451*1.02428*1.0246*1.02411
10/19/2012 10:35:00*1.02428*1.02453*1.02461*1.02404
10/19/2012 10:40:00*1.02453*1.02453*1.02461*1.02426
10/19/2012 10:45:00*1.02453*1.02423*1.02459*1.0242
10/19/2012 10:50:00*1.02423*1.02439*1.02453*1.02423
10/19/2012 10:55:00*1.02439*1.02423*1.02454*1.02422
10/19/2012 11:00:00*1.02423*1.02482*1.02482*1.02397
10/19/2012 11:05:00*1.02482*1.02441*1.02506*1.02432
10/19/2012 11:10:00*1.02441*1.02448*1.02466*1.02426
10/19/2012 11:15:00*1.02448*1.02465*1.0248*1.02428
10/19/2012 11:20:00*1.02465*1.02455*1.02487*1.02442
10/19/2012 11:25:00*1.02455*1.02512*1.02512*1.02447
10/19/2012 11:30:00*1.02512*1.02504*1.02548*1.02501
10/19/2012 11:35:00*1.02504*1.0253*1.02547*1.02487
10/19/2012 11:40:00*1.0253*1.02462*1.02533*1.02454
10/19/2012 11:45:00*1.02462*1.025*1.02502*1.0246
10/19/2012 11:50:00*1.025*1.02522*1.02526*1.02469
10/19/2012 11:55:00*1.02522*1.02563*1.02576*1.02522
10/19/2012 12:00:00*1.02563*1.02547*1.02578*1.02539
10/19/2012 12:05:00*1.02547*1.02537*1.02568*1.02536
10/19/2012 12:10:00*1.02537*1.02564*1.02578*1.02533
10/19/2012 12:15:00*1.02564*1.0252*1.02564*1.02511
10/19/2012 12:20:00*1.0252*1.0254*1.02549*1.02514
10/19/2012 12:25:00*1.0254*1.02527*1.0254*1.02502
10/19/2012 12:30:00*1.02527*1.0252*1.02555*1.02499
10/19/2012 12:35:00*1.0252*1.0253*1.02544*1.02514
10/19/2012 12:40:00*1.0253*1.02507*1.02531*1.02492
10/19/2012 12:45:00*1.02507*1.02501*1.02527*1.0249
10/19/2012 12:50:00*1.02501*1.02542*1.02545*1.02489
10/19/2012 12:55:00*1.02542*1.02543*1.0255*1.02532
10/19/2012 13:00:00*1.02543*1.02531*1.02562*1.02529
10/19/2012 13:05:00*1.02531*1.02533*1.02548*1.02522
10/19/2012 13:10:00*1.02533*1.02544*1.02547*1.02531
10/19/2012 13:15:00*1.02544*1.02541*1.02564*1.02528
10/19/2012 13:20:00*1.02541*1.02533*1.02566*1.02531
10/19/2012 13:25:00*1.02533*1.02512*1.02542*1.02502
10/19/2012 13:30:00*1.02512*1.02522*1.02532*1.02498
10/19/2012 13:35:00*1.02522*1.02548*1.02552*1.02522
10/19/2012 13:40:00*1.02548*1.02567*1.02569*1.02527
10/19/2012 13:45:00*1.02567*1.02576*1.02578*1.02541
10/19/2012 13:50:00*1.02576*1.02558*1.02584*1.02555
10/19/2012 13:55:00*1.02558*1.02575*1.02583*1.02544
10/19/2012 14:00:00*1.02575*1.02562*1.02595*1.02558
10/19/2012 14:05:00*1.02562*1.02571*1.02591*1.02554
10/19/2012 14:10:00*1.02571*1.0259*1.02601*1.02553
10/19/2012 14:15:00*1.0259*1.02591*1.02626*1.0258
10/19/2012 14:20:00*1.02591*1.02577*1.02601*1.02576
10/19/2012 14:25:00*1.02577*1.02604*1.0261*1.02574
10/19/2012 14:30:00*1.02604*1.02595*1.0262*1.02579
10/19/2012 14:35:00*1.02595*1.02612*1.02617*1.02588
10/19/2012 14:40:00*1.02612*1.02584*1.02635*1.02582
10/19/2012 14:45:00*1.02584*1.02608*1.02608*1.02562
10/19/2012 14:50:00*1.02608*1.02614*1.02619*1.02591
10/19/2012 14:55:00*1.02614*1.02606*1.0262*1.02596
10/19/2012 15:00:00*1.02606*1.02607*1.02645*1.02597
10/19/2012 15:05:00*1.02607*1.02597*1.02611*1.02586
10/19/2012 15:10:00*1.02597*1.02562*1.02606*1.02553
10/19/2012 15:15:00*1.02562*1.0253*1.02566*1.02524
10/19/2012 15:20:00*1.0253*1.02547*1.02562*1.0251
10/19/2012 15:25:00*1.02547*1.02562*1.02578*1.02538
10/19/2012 15:30:00*1.02562*1.02584*1.02607*1.02555
10/19/2012 15:35:00*1.02584*1.02566*1.02592*1.02558
10/19/2012 15:40:00*1.02566*1.02587*1.02606*1.02555
10/19/2012 15:45:00*1.02587*1.02546*1.02597*1.02543
10/19/2012 15:50:00*1.02546*1.02532*1.02554*1.02528
10/19/2012 15:55:00*1.02532*1.02544*1.02547*1.02528
10/19/2012 16:00:00*1.02544*1.02494*1.02562*1.02492
10/19/2012 16:05:00*1.02494*1.02529*1.02537*1.02488
10/19/2012 16:10:00*1.02529*1.02518*1.02563*1.02512
10/19/2012 16:15:00*1.02518*1.02515*1.02539*1.025
10/19/2012 16:20:00*1.02515*1.02555*1.02561*1.02493
10/19/2012 16:25:00*1.02555*1.02557*1.02583*1.0255
10/19/2012 16:30:00*1.02557*1.02548*1.02562*1.02535
10/19/2012 16:35:00*1.02548*1.02515*1.02554*1.02509
10/19/2012 16:40:00*1.02515*1.0253*1.02552*1.02506
10/19/2012 16:45:00*1.0253*1.02508*1.02538*1.02495
10/19/2012 16:50:00*1.02508*1.02504*1.02508*1.02469
10/19/2012 16:55:00*1.02504*1.02561*1.02568*1.02504
10/19/2012 17:00:00*1.02561*1.02612*1.0262*1.02543
