10/15/2012 17:05:00*1.00537*1.00514*1.00537*1.00471
10/15/2012 17:10:00*1.00514*1.00492*1.00518*1.00461
10/15/2012 17:15:00*1.00492*1.00482*1.00494*1.0046
10/15/2012 17:20:00*1.00482*1.00488*1.00498*1.00473
10/15/2012 17:25:00*1.00488*1.00516*1.00517*1.00475
10/15/2012 17:30:00*1.00516*1.00524*1.00526*1.00503
10/15/2012 17:35:00*1.00524*1.00507*1.0053*1.00493
10/15/2012 17:40:00*1.00507*1.00516*1.00516*1.00485
10/15/2012 17:45:00*1.00516*1.00535*1.0054*1.00496
10/15/2012 17:50:00*1.00535*1.00531*1.00566*1.00513
10/15/2012 17:55:00*1.00531*1.00533*1.00539*1.00521
10/15/2012 18:00:00*1.00533*1.00554*1.00569*1.00525
10/15/2012 18:05:00*1.00554*1.00554*1.00573*1.00538
10/15/2012 18:10:00*1.00554*1.00575*1.00587*1.00551
10/15/2012 18:15:00*1.00575*1.00555*1.00582*1.0055
10/15/2012 18:20:00*1.00555*1.00545*1.00555*1.00526
10/15/2012 18:25:00*1.00545*1.00534*1.00547*1.00525
10/15/2012 18:30:00*1.00534*1.00527*1.00534*1.00514
10/15/2012 18:35:00*1.00527*1.00531*1.00546*1.00526
10/15/2012 18:40:00*1.00531*1.00529*1.00551*1.00522
10/15/2012 18:45:00*1.00529*1.00537*1.00537*1.00514
10/15/2012 18:50:00*1.00537*1.00539*1.00545*1.0053
10/15/2012 18:55:00*1.00539*1.00557*1.00564*1.00539
10/15/2012 19:00:00*1.00557*1.00587*1.00587*1.00545
10/15/2012 19:05:00*1.00587*1.0057*1.00598*1.00567
10/15/2012 19:10:00*1.0057*1.00581*1.00581*1.00561
10/15/2012 19:15:00*1.00581*1.00579*1.00582*1.00569
10/15/2012 19:20:00*1.00579*1.00596*1.006*1.00576
10/15/2012 19:25:00*1.00596*1.00602*1.00609*1.00585
10/15/2012 19:30:00*1.00602*1.00641*1.00642*1.00601
10/15/2012 19:35:00*1.00641*1.00629*1.00661*1.00615
10/15/2012 19:40:00*1.00629*1.00638*1.00659*1.00624
10/15/2012 19:45:00*1.00638*1.00633*1.00661*1.00623
10/15/2012 19:50:00*1.00633*1.00609*1.00634*1.00606
10/15/2012 19:55:00*1.00609*1.00657*1.00657*1.00607
10/15/2012 20:00:00*1.00657*1.00686*1.00692*1.00651
10/15/2012 20:05:00*1.00686*1.00665*1.00686*1.0064
10/15/2012 20:10:00*1.00665*1.00684*1.00685*1.00664
10/15/2012 20:15:00*1.00684*1.00658*1.00704*1.0064
10/15/2012 20:20:00*1.00658*1.00651*1.00663*1.00641
10/15/2012 20:25:00*1.00651*1.00638*1.0066*1.00636
10/15/2012 20:30:00*1.00638*1.00629*1.00668*1.00596
10/15/2012 20:35:00*1.00629*1.00653*1.00657*1.00556
10/15/2012 20:40:00*1.00653*1.00707*1.00719*1.00638
10/15/2012 20:45:00*1.00707*1.00743*1.00747*1.00689
10/15/2012 20:50:00*1.00743*1.00774*1.0078*1.00731
10/15/2012 20:55:00*1.00774*1.00764*1.00796*1.00747
10/15/2012 21:00:00*1.00764*1.00778*1.00787*1.00746
10/15/2012 21:05:00*1.00778*1.00728*1.00793*1.00726
10/15/2012 21:10:00*1.00728*1.00722*1.00744*1.0072
10/15/2012 21:15:00*1.00722*1.00736*1.00737*1.00717
10/15/2012 21:20:00*1.00736*1.00744*1.00759*1.00722
10/15/2012 21:25:00*1.00744*1.00737*1.00776*1.00737
10/15/2012 21:30:00*1.00737*1.00721*1.00741*1.00718
10/15/2012 21:35:00*1.00721*1.00731*1.00734*1.00709
10/15/2012 21:40:00*1.00731*1.00718*1.00737*1.00712
10/15/2012 21:45:00*1.00718*1.00679*1.00718*1.00675
10/15/2012 21:50:00*1.00679*1.00674*1.00681*1.00648
10/15/2012 21:55:00*1.00674*1.00678*1.0069*1.00672
10/15/2012 22:00:00*1.00678*1.00703*1.00703*1.00673
10/15/2012 22:05:00*1.00703*1.00678*1.00712*1.00678
10/15/2012 22:10:00*1.00678*1.00697*1.00731*1.00672
10/15/2012 22:15:00*1.00697*1.00724*1.0073*1.00695
10/15/2012 22:20:00*1.00724*1.00699*1.00731*1.00699
10/15/2012 22:25:00*1.00699*1.00691*1.00699*1.00672
10/15/2012 22:30:00*1.00691*1.00706*1.00707*1.00689
10/15/2012 22:35:00*1.00706*1.0073*1.0073*1.00695
10/15/2012 22:40:00*1.0073*1.0072*1.00747*1.0072
10/15/2012 22:45:00*1.0072*1.00728*1.00732*1.00715
10/15/2012 22:50:00*1.00728*1.00724*1.00732*1.0072
10/15/2012 22:55:00*1.00724*1.00723*1.00734*1.00706
10/15/2012 23:00:00*1.00723*1.00744*1.00744*1.00721
10/15/2012 23:05:00*1.00744*1.00738*1.00756*1.00738
10/15/2012 23:10:00*1.00738*1.00719*1.00738*1.00717
10/15/2012 23:15:00*1.00719*1.00733*1.00734*1.00714
10/15/2012 23:20:00*1.00733*1.00724*1.00735*1.00722
10/15/2012 23:25:00*1.00724*1.00717*1.00729*1.00716
10/15/2012 23:30:00*1.00717*1.00714*1.00728*1.00711
10/15/2012 23:35:00*1.00714*1.00705*1.0073*1.00702
10/15/2012 23:40:00*1.00705*1.00712*1.00712*1.00688
10/15/2012 23:45:00*1.00712*1.0072*1.00731*1.00708
10/15/2012 23:50:00*1.0072*1.00721*1.00722*1.00704
10/15/2012 23:55:00*1.00721*1.00717*1.00724*1.00703
10/16/2012 00:00:00*1.00717*1.00752*1.00758*1.00715
10/16/2012 00:05:00*1.00752*1.00751*1.00753*1.00741
10/16/2012 00:10:00*1.00751*1.00727*1.00751*1.00713
10/16/2012 00:15:00*1.00727*1.00715*1.00727*1.00712
10/16/2012 00:20:00*1.00715*1.00712*1.00721*1.00703
10/16/2012 00:25:00*1.00712*1.00749*1.00765*1.00711
10/16/2012 00:30:00*1.00749*1.00742*1.00766*1.00742
10/16/2012 00:35:00*1.00742*1.00736*1.00743*1.00731
10/16/2012 00:40:00*1.00736*1.00715*1.00741*1.00708
10/16/2012 00:45:00*1.00715*1.00729*1.0073*1.00699
10/16/2012 00:50:00*1.00729*1.00738*1.00738*1.00716
10/16/2012 00:55:00*1.00738*1.00721*1.00738*1.00716
10/16/2012 01:00:00*1.00721*1.00691*1.00734*1.00689
10/16/2012 01:05:00*1.00691*1.00669*1.00698*1.0066
10/16/2012 01:10:00*1.00669*1.00702*1.00702*1.00661
10/16/2012 01:15:00*1.00702*1.00713*1.00719*1.00702
10/16/2012 01:20:00*1.00713*1.00704*1.00715*1.007
10/16/2012 01:25:00*1.00704*1.00711*1.00711*1.00696
10/16/2012 01:30:00*1.00711*1.00709*1.00731*1.00701
10/16/2012 01:35:00*1.00709*1.00716*1.00729*1.00699
10/16/2012 01:40:00*1.00716*1.00711*1.00734*1.00709
10/16/2012 01:45:00*1.00711*1.00715*1.0073*1.00711
10/16/2012 01:50:00*1.00715*1.00725*1.00731*1.00705
10/16/2012 01:55:00*1.00725*1.00758*1.00758*1.00711
10/16/2012 02:00:00*1.00758*1.00757*1.00765*1.00728
10/16/2012 02:05:00*1.00757*1.00713*1.00757*1.00711
10/16/2012 02:10:00*1.00713*1.00694*1.00724*1.00692
10/16/2012 02:15:00*1.00694*1.00729*1.00741*1.00691
10/16/2012 02:20:00*1.00729*1.00742*1.00774*1.00714
10/16/2012 02:25:00*1.00742*1.00799*1.00812*1.00735
10/16/2012 02:30:00*1.00799*1.008*1.00814*1.00793
10/16/2012 02:35:00*1.008*1.00773*1.00805*1.00767
10/16/2012 02:40:00*1.00773*1.00777*1.00787*1.00769
10/16/2012 02:45:00*1.00777*1.00764*1.00802*1.00761
10/16/2012 02:50:00*1.00764*1.00822*1.00836*1.00747
10/16/2012 02:55:00*1.00822*1.00839*1.00857*1.00819
10/16/2012 03:00:00*1.00839*1.00866*1.00882*1.00833
10/16/2012 03:05:00*1.00866*1.00847*1.009*1.00837
10/16/2012 03:10:00*1.00847*1.00824*1.00859*1.00819
10/16/2012 03:15:00*1.00824*1.00829*1.00867*1.00819
10/16/2012 03:20:00*1.00829*1.0083*1.00837*1.00812
10/16/2012 03:25:00*1.0083*1.00829*1.00859*1.00822
10/16/2012 03:30:00*1.00829*1.00832*1.00853*1.00828
10/16/2012 03:35:00*1.00832*1.00813*1.00834*1.00796
10/16/2012 03:40:00*1.00813*1.00821*1.00833*1.00799
10/16/2012 03:45:00*1.00821*1.0086*1.00867*1.00816
10/16/2012 03:50:00*1.0086*1.00832*1.00872*1.00829
10/16/2012 03:55:00*1.00832*1.00832*1.00872*1.00818
10/16/2012 04:00:00*1.00832*1.00834*1.00842*1.00818
10/16/2012 04:05:00*1.00834*1.00833*1.00845*1.00809
10/16/2012 04:10:00*1.00833*1.00815*1.00845*1.00788
10/16/2012 04:15:00*1.00815*1.00788*1.00815*1.00783
10/16/2012 04:20:00*1.00788*1.00807*1.00811*1.00777
10/16/2012 04:25:00*1.00807*1.00819*1.0082*1.00792
10/16/2012 04:30:00*1.00819*1.00771*1.00827*1.00769
10/16/2012 04:35:00*1.00771*1.00772*1.00777*1.00762
10/16/2012 04:40:00*1.00772*1.00807*1.00809*1.00753
10/16/2012 04:45:00*1.00807*1.00781*1.00824*1.00766
10/16/2012 04:50:00*1.00781*1.00805*1.00814*1.00781
10/16/2012 04:55:00*1.00805*1.00826*1.00851*1.00799
10/16/2012 05:00:00*1.00826*1.00819*1.00842*1.00809
10/16/2012 05:05:00*1.00819*1.00803*1.00846*1.00788
10/16/2012 05:10:00*1.00803*1.00771*1.00807*1.00767
10/16/2012 05:15:00*1.00771*1.00762*1.00782*1.00756
10/16/2012 05:20:00*1.00762*1.00787*1.00787*1.00751
10/16/2012 05:25:00*1.00787*1.00765*1.00787*1.00754
10/16/2012 05:30:00*1.00765*1.00734*1.00766*1.00704
10/16/2012 05:35:00*1.00734*1.00762*1.00768*1.00734
10/16/2012 05:40:00*1.00762*1.00785*1.00802*1.00755
10/16/2012 05:45:00*1.00785*1.00813*1.00834*1.00785
10/16/2012 05:50:00*1.00813*1.0081*1.00828*1.0081
10/16/2012 05:55:00*1.0081*1.00807*1.00818*1.00795
10/16/2012 06:00:00*1.00807*1.00813*1.00833*1.00807
10/16/2012 06:05:00*1.00813*1.00836*1.0084*1.00809
10/16/2012 06:10:00*1.00836*1.00881*1.00892*1.00828
10/16/2012 06:15:00*1.00881*1.00867*1.00881*1.00851
10/16/2012 06:20:00*1.00867*1.00864*1.00872*1.0085
10/16/2012 06:25:00*1.00864*1.00895*1.00895*1.00859
10/16/2012 06:30:00*1.00895*1.00902*1.00921*1.00886
10/16/2012 06:35:00*1.00902*1.00934*1.00949*1.00902
10/16/2012 06:40:00*1.00934*1.00957*1.00965*1.00926
10/16/2012 06:45:00*1.00957*1.00955*1.00985*1.00939
10/16/2012 06:50:00*1.00955*1.00956*1.00972*1.00936
10/16/2012 06:55:00*1.00956*1.00982*1.00984*1.00947
10/16/2012 07:00:00*1.00982*1.00956*1.00984*1.00934
10/16/2012 07:05:00*1.00956*1.00959*1.0097*1.0095
10/16/2012 07:10:00*1.00959*1.0096*1.00973*1.00939
10/16/2012 07:15:00*1.0096*1.01041*1.01051*1.0096
10/16/2012 07:20:00*1.01041*1.01104*1.01186*1.01034
10/16/2012 07:25:00*1.01104*1.0117*1.0119*1.01095
10/16/2012 07:30:00*1.0117*1.0119*1.0123*1.01166
10/16/2012 07:35:00*1.0119*1.01225*1.01227*1.0119
10/16/2012 07:40:00*1.01225*1.01248*1.01279*1.01221
10/16/2012 07:45:00*1.01248*1.01264*1.01283*1.01222
10/16/2012 07:50:00*1.01264*1.01238*1.01272*1.01214
10/16/2012 07:55:00*1.01238*1.01198*1.01255*1.01173
10/16/2012 08:00:00*1.01198*1.01192*1.01223*1.01186
10/16/2012 08:05:00*1.01192*1.01258*1.01258*1.01186
10/16/2012 08:10:00*1.01258*1.01333*1.01354*1.01258
10/16/2012 08:15:00*1.01333*1.01361*1.0142*1.01317
10/16/2012 08:20:00*1.01361*1.01338*1.01381*1.01336
10/16/2012 08:25:00*1.01338*1.01319*1.01351*1.01293
10/16/2012 08:30:00*1.01319*1.01423*1.01451*1.01319
10/16/2012 08:35:00*1.01423*1.01346*1.01437*1.01346
10/16/2012 08:40:00*1.01346*1.01454*1.01491*1.01346
10/16/2012 08:45:00*1.01454*1.01448*1.01454*1.01384
10/16/2012 08:50:00*1.01448*1.0134*1.0145*1.01335
10/16/2012 08:55:00*1.0134*1.01314*1.0135*1.01314
10/16/2012 09:00:00*1.01314*1.01279*1.01323*1.01275
10/16/2012 09:05:00*1.01279*1.01276*1.01303*1.01264
10/16/2012 09:10:00*1.01276*1.01253*1.01295*1.01244
10/16/2012 09:15:00*1.01253*1.01205*1.01254*1.01188
10/16/2012 09:20:00*1.01205*1.01197*1.01222*1.01187
10/16/2012 09:25:00*1.01197*1.01239*1.01247*1.0119
10/16/2012 09:30:00*1.01239*1.01239*1.01253*1.01227
10/16/2012 09:35:00*1.01239*1.01203*1.01257*1.01191
10/16/2012 09:40:00*1.01203*1.01209*1.01237*1.01197
10/16/2012 09:45:00*1.01209*1.01209*1.01217*1.01182
10/16/2012 09:50:00*1.01209*1.01246*1.01248*1.01206
10/16/2012 09:55:00*1.01246*1.0127*1.01287*1.01239
10/16/2012 10:00:00*1.0127*1.01224*1.01272*1.0122
10/16/2012 10:05:00*1.01224*1.01203*1.01239*1.01193
10/16/2012 10:10:00*1.01203*1.01184*1.01209*1.01184
10/16/2012 10:15:00*1.01184*1.01142*1.01202*1.01137
10/16/2012 10:20:00*1.01142*1.01159*1.01187*1.01122
10/16/2012 10:25:00*1.01159*1.01126*1.01172*1.01122
10/16/2012 10:30:00*1.01126*1.01153*1.01177*1.01101
10/16/2012 10:35:00*1.01153*1.0112*1.01164*1.0111
10/16/2012 10:40:00*1.0112*1.01164*1.01164*1.01105
10/16/2012 10:45:00*1.01164*1.01189*1.01192*1.01151
10/16/2012 10:50:00*1.01189*1.01154*1.01201*1.01138
10/16/2012 10:55:00*1.01154*1.01171*1.01182*1.01138
10/16/2012 11:00:00*1.01171*1.01171*1.0118*1.01094
10/16/2012 11:05:00*1.01171*1.01152*1.012*1.01141
10/16/2012 11:10:00*1.01152*1.01158*1.01169*1.01127
10/16/2012 11:15:00*1.01158*1.01162*1.01177*1.01145
10/16/2012 11:20:00*1.01162*1.01184*1.01187*1.01141
10/16/2012 11:25:00*1.01184*1.012*1.01209*1.01166
10/16/2012 11:30:00*1.012*1.01189*1.01211*1.01178
10/16/2012 11:35:00*1.01189*1.01186*1.01197*1.01173
10/16/2012 11:40:00*1.01186*1.01161*1.01191*1.01149
10/16/2012 11:45:00*1.01161*1.01145*1.01173*1.01132
10/16/2012 11:50:00*1.01145*1.01185*1.01195*1.01143
10/16/2012 11:55:00*1.01185*1.01187*1.01209*1.0117
10/16/2012 12:00:00*1.01187*1.01183*1.01201*1.01175
10/16/2012 12:05:00*1.01183*1.01176*1.01198*1.01164
10/16/2012 12:10:00*1.01176*1.01169*1.01187*1.01157
10/16/2012 12:15:00*1.01169*1.01184*1.01184*1.01158
10/16/2012 12:20:00*1.01184*1.01141*1.01197*1.01141
10/16/2012 12:25:00*1.01141*1.01202*1.01207*1.0114
10/16/2012 12:30:00*1.01202*1.01233*1.01242*1.01194
10/16/2012 12:35:00*1.01233*1.0123*1.01267*1.01229
10/16/2012 12:40:00*1.0123*1.01218*1.01245*1.01218
10/16/2012 12:45:00*1.01218*1.01241*1.01241*1.01197
10/16/2012 12:50:00*1.01241*1.01258*1.01267*1.01227
10/16/2012 12:55:00*1.01258*1.01222*1.01258*1.01219
10/16/2012 13:00:00*1.01222*1.01217*1.01227*1.01188
10/16/2012 13:05:00*1.01217*1.01213*1.01232*1.01202
10/16/2012 13:10:00*1.01213*1.01217*1.01226*1.01202
10/16/2012 13:15:00*1.01217*1.01212*1.01227*1.01211
10/16/2012 13:20:00*1.01212*1.01222*1.01247*1.01209
10/16/2012 13:25:00*1.01222*1.01242*1.01248*1.01219
10/16/2012 13:30:00*1.01242*1.01233*1.01242*1.01229
10/16/2012 13:35:00*1.01233*1.01242*1.01256*1.01229
10/16/2012 13:40:00*1.01242*1.01276*1.01282*1.01239
10/16/2012 13:45:00*1.01276*1.01267*1.01279*1.01263
10/16/2012 13:50:00*1.01267*1.01299*1.01302*1.01259
10/16/2012 13:55:00*1.01299*1.01304*1.01307*1.01288
10/16/2012 14:00:00*1.01304*1.01287*1.01313*1.01284
10/16/2012 14:05:00*1.01287*1.01279*1.01293*1.01277
10/16/2012 14:10:00*1.01279*1.01284*1.01286*1.01274
10/16/2012 14:15:00*1.01284*1.01271*1.01285*1.0125
10/16/2012 14:20:00*1.01271*1.01262*1.01273*1.0125
10/16/2012 14:25:00*1.01262*1.0126*1.01279*1.01249
10/16/2012 14:30:00*1.0126*1.01277*1.01277*1.01249
10/16/2012 14:35:00*1.01277*1.01296*1.01304*1.01277
10/16/2012 14:40:00*1.01296*1.01293*1.01308*1.01277
10/16/2012 14:45:00*1.01293*1.01301*1.01308*1.01289
10/16/2012 14:50:00*1.01301*1.01258*1.01302*1.01257
10/16/2012 14:55:00*1.01258*1.01287*1.01293*1.01258
10/16/2012 15:00:00*1.01287*1.01325*1.01348*1.01278
10/16/2012 15:05:00*1.01325*1.01292*1.01327*1.01285
10/16/2012 15:10:00*1.01292*1.01314*1.01326*1.01292
10/16/2012 15:15:00*1.01314*1.01319*1.01347*1.01282
10/16/2012 15:20:00*1.01319*1.01318*1.01339*1.0131
10/16/2012 15:25:00*1.01318*1.01326*1.01347*1.01315
10/16/2012 15:30:00*1.01326*1.01341*1.01345*1.01315
10/16/2012 15:35:00*1.01341*1.01337*1.01342*1.0133
10/16/2012 15:40:00*1.01337*1.01342*1.01367*1.01336
10/16/2012 15:45:00*1.01342*1.01357*1.01363*1.01326
10/16/2012 15:50:00*1.01357*1.01369*1.01369*1.01338
10/16/2012 15:55:00*1.01369*1.01374*1.01389*1.01364
10/16/2012 16:00:00*1.01374*1.01386*1.01402*1.01374
10/16/2012 16:05:00*1.01386*1.01399*1.01404*1.0137
10/16/2012 16:10:00*1.01399*1.01374*1.01399*1.01374
10/16/2012 16:15:00*1.01374*1.01379*1.01391*1.01367
10/16/2012 16:20:00*1.01379*1.01385*1.0139*1.0137
10/16/2012 16:25:00*1.01385*1.01401*1.01409*1.01376
10/16/2012 16:30:00*1.01401*1.01378*1.01413*1.01375
10/16/2012 16:35:00*1.01378*1.01381*1.01394*1.01366
10/16/2012 16:40:00*1.01381*1.01383*1.01394*1.01373
10/16/2012 16:45:00*1.01383*1.01362*1.01383*1.0134
10/16/2012 16:50:00*1.01362*1.0137*1.01388*1.01358
10/16/2012 16:55:00*1.0137*1.01359*1.01385*1.01351
10/16/2012 17:00:00*1.01359*1.01353*1.01361*1.01334
