10/14/2012 17:05:00*1.00351*1.00308*1.00351*1.00308
10/14/2012 17:10:00*1.00308*1.00342*1.00345*1.00292
10/14/2012 17:15:00*1.00342*1.00296*1.00342*1.00296
10/14/2012 17:20:00*1.00296*1.00289*1.00296*1.00272
10/14/2012 17:25:00*1.00289*1.00301*1.00317*1.00289
10/14/2012 17:30:00*1.00301*1.00329*1.00342*1.00301
10/14/2012 17:35:00*1.00329*1.00319*1.00332*1.00319
10/14/2012 17:40:00*1.00319*1.00312*1.00329*1.00312
10/14/2012 17:45:00*1.00312*1.0028*1.00323*1.00279
10/14/2012 17:50:00*1.0028*1.00276*1.0028*1.0024
10/14/2012 17:55:00*1.00276*1.00283*1.00296*1.00276
10/14/2012 18:00:00*1.00283*1.00292*1.00324*1.00283
10/14/2012 18:05:00*1.00292*1.00276*1.00327*1.00257
10/14/2012 18:10:00*1.00276*1.0028*1.00285*1.00259
10/14/2012 18:15:00*1.0028*1.00319*1.00319*1.00273
10/14/2012 18:20:00*1.00319*1.0029*1.00322*1.00275
10/14/2012 18:25:00*1.0029*1.00273*1.00302*1.00262
10/14/2012 18:30:00*1.00273*1.00263*1.00273*1.00246
10/14/2012 18:35:00*1.00263*1.00262*1.0027*1.00241
10/14/2012 18:40:00*1.00262*1.00276*1.00276*1.00261
10/14/2012 18:45:00*1.00276*1.00295*1.00299*1.00269
10/14/2012 18:50:00*1.00295*1.00264*1.00309*1.00261
10/14/2012 18:55:00*1.00264*1.00243*1.00267*1.00222
10/14/2012 19:00:00*1.00243*1.0027*1.00285*1.00232
10/14/2012 19:05:00*1.0027*1.00276*1.0029*1.0026
10/14/2012 19:10:00*1.00276*1.00266*1.00285*1.00266
10/14/2012 19:15:00*1.00266*1.00232*1.00266*1.00204
10/14/2012 19:20:00*1.00232*1.00211*1.00235*1.0021
10/14/2012 19:25:00*1.00211*1.00222*1.00239*1.00202
10/14/2012 19:30:00*1.00222*1.00229*1.00234*1.00219
10/14/2012 19:35:00*1.00229*1.00234*1.00234*1.00208
10/14/2012 19:40:00*1.00234*1.0025*1.00256*1.0023
10/14/2012 19:45:00*1.0025*1.00198*1.0025*1.00198
10/14/2012 19:50:00*1.00198*1.00223*1.00226*1.00197
10/14/2012 19:55:00*1.00223*1.00233*1.00234*1.00221
10/14/2012 20:00:00*1.00233*1.00226*1.00244*1.0019
10/14/2012 20:05:00*1.00226*1.00137*1.00226*1.00128
10/14/2012 20:10:00*1.00137*1.00125*1.00144*1.00114
10/14/2012 20:15:00*1.00125*1.00146*1.0016*1.00125
10/14/2012 20:20:00*1.00146*1.00096*1.00146*1.0009
10/14/2012 20:25:00*1.00096*1.00093*1.00107*1.00073
10/14/2012 20:30:00*1.00093*1.00132*1.00141*1.00093
10/14/2012 20:35:00*1.00132*1.00136*1.0015*1.00125
10/14/2012 20:40:00*1.00136*1.00136*1.00146*1.00133
10/14/2012 20:45:00*1.00136*1.00112*1.00136*1.00092
10/14/2012 20:50:00*1.00112*1.00148*1.00149*1.00105
10/14/2012 20:55:00*1.00148*1.00149*1.00157*1.00123
10/14/2012 21:00:00*1.00149*1.00118*1.00155*1.001
10/14/2012 21:05:00*1.00118*1.00112*1.00147*1.00075
10/14/2012 21:10:00*1.00112*1.00143*1.00158*1.001
10/14/2012 21:15:00*1.00143*1.00163*1.00168*1.0012
10/14/2012 21:20:00*1.00163*1.00194*1.00206*1.0016
10/14/2012 21:25:00*1.00194*1.00217*1.00217*1.00172
10/14/2012 21:30:00*1.00217*1.00186*1.00223*1.00183
10/14/2012 21:35:00*1.00186*1.00196*1.00201*1.00156
10/14/2012 21:40:00*1.00196*1.00203*1.00223*1.00182
10/14/2012 21:45:00*1.00203*1.00195*1.00209*1.00185
10/14/2012 21:50:00*1.00195*1.00224*1.00224*1.00173
10/14/2012 21:55:00*1.00224*1.00217*1.00224*1.00188
10/14/2012 22:00:00*1.00217*1.00228*1.00242*1.00201
10/14/2012 22:05:00*1.00228*1.00183*1.00229*1.00174
10/14/2012 22:10:00*1.00183*1.00157*1.00191*1.00157
10/14/2012 22:15:00*1.00157*1.00155*1.00171*1.00122
10/14/2012 22:20:00*1.00155*1.00174*1.00175*1.00128
10/14/2012 22:25:00*1.00174*1.00115*1.00178*1.001
10/14/2012 22:30:00*1.00115*1.00076*1.00123*1.00072
10/14/2012 22:35:00*1.00076*1.0012*1.00125*1.00076
10/14/2012 22:40:00*1.0012*1.00132*1.00145*1.00101
10/14/2012 22:45:00*1.00132*1.00138*1.00148*1.00124
10/14/2012 22:50:00*1.00138*1.00168*1.00189*1.00136
10/14/2012 22:55:00*1.00168*1.00172*1.00189*1.00164
10/14/2012 23:00:00*1.00172*1.00183*1.00186*1.00165
10/14/2012 23:05:00*1.00183*1.00168*1.00183*1.00166
10/14/2012 23:10:00*1.00168*1.00155*1.00178*1.00145
10/14/2012 23:15:00*1.00155*1.00185*1.00188*1.00146
10/14/2012 23:20:00*1.00185*1.0018*1.00198*1.00167
10/14/2012 23:25:00*1.0018*1.00198*1.00205*1.00178
10/14/2012 23:30:00*1.00198*1.0019*1.002*1.00177
10/14/2012 23:35:00*1.0019*1.00211*1.00213*1.00185
10/14/2012 23:40:00*1.00211*1.00216*1.00232*1.00211
10/14/2012 23:45:00*1.00216*1.00209*1.00221*1.00201
10/14/2012 23:50:00*1.00209*1.00209*1.00213*1.002
10/14/2012 23:55:00*1.00209*1.0018*1.00216*1.0018
10/15/2012 00:00:00*1.0018*1.00194*1.00206*1.00174
10/15/2012 00:05:00*1.00194*1.0021*1.00211*1.00189
10/15/2012 00:10:00*1.0021*1.00194*1.00218*1.00194
10/15/2012 00:15:00*1.00194*1.00194*1.00207*1.00187
10/15/2012 00:20:00*1.00194*1.00215*1.00216*1.00192
10/15/2012 00:25:00*1.00215*1.00192*1.00233*1.0019
10/15/2012 00:30:00*1.00192*1.00184*1.00201*1.00166
10/15/2012 00:35:00*1.00184*1.00171*1.00188*1.0016
10/15/2012 00:40:00*1.00171*1.0016*1.00184*1.00154
10/15/2012 00:45:00*1.0016*1.0019*1.00192*1.00159
10/15/2012 00:50:00*1.0019*1.00172*1.00193*1.00169
10/15/2012 00:55:00*1.00172*1.00165*1.00174*1.00162
10/15/2012 01:00:00*1.00165*1.00173*1.00183*1.00163
10/15/2012 01:05:00*1.00173*1.00201*1.00201*1.00164
10/15/2012 01:10:00*1.00201*1.00192*1.00222*1.00182
10/15/2012 01:15:00*1.00192*1.00229*1.00229*1.00175
10/15/2012 01:20:00*1.00229*1.00239*1.0025*1.00206
10/15/2012 01:25:00*1.00239*1.00229*1.00253*1.00225
10/15/2012 01:30:00*1.00229*1.00228*1.00239*1.00209
10/15/2012 01:35:00*1.00228*1.00222*1.0023*1.00212
10/15/2012 01:40:00*1.00222*1.00219*1.00224*1.0021
10/15/2012 01:45:00*1.00219*1.00232*1.00234*1.00219
10/15/2012 01:50:00*1.00232*1.00228*1.00235*1.00223
10/15/2012 01:55:00*1.00228*1.00226*1.00234*1.00218
10/15/2012 02:00:00*1.00226*1.00239*1.00249*1.00225
10/15/2012 02:05:00*1.00239*1.00203*1.00241*1.00201
10/15/2012 02:10:00*1.00203*1.00216*1.00216*1.00186
10/15/2012 02:15:00*1.00216*1.00247*1.00247*1.00202
10/15/2012 02:20:00*1.00247*1.00253*1.00262*1.00231
10/15/2012 02:25:00*1.00253*1.00272*1.00282*1.00249
10/15/2012 02:30:00*1.00272*1.00265*1.00275*1.00259
10/15/2012 02:35:00*1.00265*1.00259*1.00267*1.00249
10/15/2012 02:40:00*1.00259*1.00258*1.00265*1.00247
10/15/2012 02:45:00*1.00258*1.00219*1.00268*1.00211
10/15/2012 02:50:00*1.00219*1.00201*1.00223*1.00193
10/15/2012 02:55:00*1.00201*1.00221*1.00241*1.00198
10/15/2012 03:00:00*1.00221*1.00228*1.00235*1.00191
10/15/2012 03:05:00*1.00228*1.00189*1.00228*1.00188
10/15/2012 03:10:00*1.00189*1.00151*1.00197*1.00141
10/15/2012 03:15:00*1.00151*1.00165*1.00181*1.00146
10/15/2012 03:20:00*1.00165*1.00173*1.00184*1.00165
10/15/2012 03:25:00*1.00173*1.00178*1.00201*1.00152
10/15/2012 03:30:00*1.00178*1.00172*1.00188*1.00149
10/15/2012 03:35:00*1.00172*1.00174*1.00195*1.00151
10/15/2012 03:40:00*1.00174*1.00224*1.00224*1.0017
10/15/2012 03:45:00*1.00224*1.00201*1.00235*1.00196
10/15/2012 03:50:00*1.00201*1.00226*1.00242*1.002
10/15/2012 03:55:00*1.00226*1.0021*1.00238*1.00203
10/15/2012 04:00:00*1.0021*1.00201*1.00221*1.00189
10/15/2012 04:05:00*1.00201*1.00171*1.00214*1.00171
10/15/2012 04:10:00*1.00171*1.0017*1.00187*1.00158
10/15/2012 04:15:00*1.0017*1.00166*1.0018*1.00157
10/15/2012 04:20:00*1.00166*1.00178*1.00184*1.00161
10/15/2012 04:25:00*1.00178*1.00187*1.00194*1.0017
10/15/2012 04:30:00*1.00187*1.00202*1.00217*1.00172
10/15/2012 04:35:00*1.00202*1.00193*1.00206*1.00181
10/15/2012 04:40:00*1.00193*1.00182*1.00209*1.0018
10/15/2012 04:45:00*1.00182*1.00173*1.00199*1.00167
10/15/2012 04:50:00*1.00173*1.00159*1.00185*1.00155
10/15/2012 04:55:00*1.00159*1.0013*1.00163*1.0013
10/15/2012 05:00:00*1.0013*1.00119*1.00138*1.00115
10/15/2012 05:05:00*1.00119*1.00121*1.00136*1.00104
10/15/2012 05:10:00*1.00121*1.00113*1.00134*1.00107
10/15/2012 05:15:00*1.00113*1.00104*1.00127*1.00103
10/15/2012 05:20:00*1.00104*1.00099*1.0011*1.00093
10/15/2012 05:25:00*1.00099*1.00076*1.00099*1.00072
10/15/2012 05:30:00*1.00076*1.00065*1.00098*1.0006
10/15/2012 05:35:00*1.00065*1.00071*1.00083*1.00061
10/15/2012 05:40:00*1.00071*1.00066*1.00075*1.00061
10/15/2012 05:45:00*1.00066*1.00067*1.00068*1.00055
10/15/2012 05:50:00*1.00067*1.00063*1.00077*1.00049
10/15/2012 05:55:00*1.00063*1.0008*1.00081*1.00048
10/15/2012 06:00:00*1.0008*1.00055*1.00088*1.0005
10/15/2012 06:05:00*1.00055*1.00034*1.00058*1.00021
10/15/2012 06:10:00*1.00034*1.00028*1.00034*1.00022
10/15/2012 06:15:00*1.00028*1.00035*1.00044*1.00011
10/15/2012 06:20:00*1.00035*1.00032*1.00037*1.00023
10/15/2012 06:25:00*1.00032*1.00025*1.00044*1.00023
10/15/2012 06:30:00*1.00025*1.00036*1.00037*1.00024
10/15/2012 06:35:00*1.00036*1.00039*1.00041*1.0003
10/15/2012 06:40:00*1.00039*1.00047*1.00053*1.00036
10/15/2012 06:45:00*1.00047*1.00061*1.00067*1.00044
10/15/2012 06:50:00*1.00061*1.00081*1.00089*1.00061
10/15/2012 06:55:00*1.00081*1.00085*1.00089*1.00073
10/15/2012 07:00:00*1.00085*1.00088*1.00097*1.00078
10/15/2012 07:05:00*1.00088*1.0011*1.0011*1.00082
10/15/2012 07:10:00*1.0011*1.00125*1.00143*1.0011
10/15/2012 07:15:00*1.00125*1.00127*1.00133*1.00111
10/15/2012 07:20:00*1.00127*1.00116*1.00131*1.00101
10/15/2012 07:25:00*1.00116*1.00123*1.00135*1.0011
10/15/2012 07:30:00*1.00123*1.00138*1.00148*1.00109
10/15/2012 07:35:00*1.00138*1.00146*1.0016*1.00134
10/15/2012 07:40:00*1.00146*1.00141*1.00147*1.0012
10/15/2012 07:45:00*1.00141*1.00157*1.00159*1.00131
10/15/2012 07:50:00*1.00157*1.0015*1.00173*1.00141
10/15/2012 07:55:00*1.0015*1.00121*1.0015*1.00111
10/15/2012 08:00:00*1.00121*1.00145*1.00145*1.00105
10/15/2012 08:05:00*1.00145*1.00128*1.00145*1.00126
10/15/2012 08:10:00*1.00128*1.00129*1.0015*1.00128
10/15/2012 08:15:00*1.00129*1.00151*1.00153*1.00129
10/15/2012 08:20:00*1.00151*1.00168*1.00175*1.00147
10/15/2012 08:25:00*1.00168*1.00131*1.00169*1.00126
10/15/2012 08:30:00*1.00131*1.00133*1.00142*1.00122
10/15/2012 08:35:00*1.00133*1.00041*1.00133*1.00041
10/15/2012 08:40:00*1.00041*1.00037*1.00068*1.00007
10/15/2012 08:45:00*1.00037*1.00019*1.00038*1.00014
10/15/2012 08:50:00*1.00019*1.00068*1.00069*1.00013
10/15/2012 08:55:00*1.00068*1.00106*1.00106*1.00065
10/15/2012 09:00:00*1.00106*1.00132*1.00132*1.00099
10/15/2012 09:05:00*1.00132*1.00095*1.00135*1.0008
10/15/2012 09:10:00*1.00095*1.00141*1.00148*1.0009
10/15/2012 09:15:00*1.00141*1.00155*1.00165*1.00141
10/15/2012 09:20:00*1.00155*1.00167*1.00173*1.00132
10/15/2012 09:25:00*1.00167*1.00166*1.00184*1.00144
10/15/2012 09:30:00*1.00166*1.00156*1.00177*1.00139
10/15/2012 09:35:00*1.00156*1.00137*1.00172*1.00132
10/15/2012 09:40:00*1.00137*1.00135*1.00143*1.00097
10/15/2012 09:45:00*1.00135*1.00135*1.00147*1.00125
10/15/2012 09:50:00*1.00135*1.00137*1.00157*1.00122
10/15/2012 09:55:00*1.00137*1.00103*1.00139*1.00081
10/15/2012 10:00:00*1.00103*1.00042*1.00103*1.00042
10/15/2012 10:05:00*1.00042*1.00109*1.00118*1.0004
10/15/2012 10:10:00*1.00109*1.00124*1.00137*1.00101
10/15/2012 10:15:00*1.00124*1.00114*1.00128*1.00088
10/15/2012 10:20:00*1.00114*1.00165*1.00168*1.00107
10/15/2012 10:25:00*1.00165*1.0016*1.00193*1.00139
10/15/2012 10:30:00*1.0016*1.0013*1.00169*1.00128
10/15/2012 10:35:00*1.0013*1.00217*1.00217*1.00126
10/15/2012 10:40:00*1.00217*1.00251*1.00254*1.00211
10/15/2012 10:45:00*1.00251*1.00271*1.00272*1.00231
10/15/2012 10:50:00*1.00271*1.0029*1.00301*1.00266
10/15/2012 10:55:00*1.0029*1.00316*1.0032*1.0028
10/15/2012 11:00:00*1.00316*1.00284*1.0032*1.00273
10/15/2012 11:05:00*1.00284*1.00303*1.00316*1.00278
10/15/2012 11:10:00*1.00303*1.00334*1.00336*1.00302
10/15/2012 11:15:00*1.00334*1.00318*1.00349*1.00314
10/15/2012 11:20:00*1.00318*1.00299*1.00323*1.00293
10/15/2012 11:25:00*1.00299*1.00295*1.00322*1.00294
10/15/2012 11:30:00*1.00295*1.00315*1.00325*1.00282
10/15/2012 11:35:00*1.00315*1.00276*1.0033*1.00274
10/15/2012 11:40:00*1.00276*1.00322*1.00324*1.00272
10/15/2012 11:45:00*1.00322*1.00349*1.00363*1.00321
10/15/2012 11:50:00*1.00349*1.00289*1.00362*1.00279
10/15/2012 11:55:00*1.00289*1.00266*1.00298*1.00257
10/15/2012 12:00:00*1.00266*1.00223*1.00278*1.00218
10/15/2012 12:05:00*1.00223*1.00216*1.00234*1.00211
10/15/2012 12:10:00*1.00216*1.00191*1.00216*1.00185
10/15/2012 12:15:00*1.00191*1.00208*1.00212*1.00168
10/15/2012 12:20:00*1.00208*1.00201*1.00225*1.00189
10/15/2012 12:25:00*1.00201*1.00228*1.00237*1.00199
10/15/2012 12:30:00*1.00228*1.00272*1.00279*1.00227
10/15/2012 12:35:00*1.00272*1.00279*1.00291*1.0027
10/15/2012 12:40:00*1.00279*1.00315*1.00325*1.00279
10/15/2012 12:45:00*1.00315*1.00309*1.00336*1.00309
10/15/2012 12:50:00*1.00309*1.0031*1.00319*1.003
10/15/2012 12:55:00*1.0031*1.00306*1.00317*1.00281
10/15/2012 13:00:00*1.00306*1.00312*1.00318*1.003
10/15/2012 13:05:00*1.00312*1.00313*1.00317*1.00299
10/15/2012 13:10:00*1.00313*1.00297*1.00317*1.00294
10/15/2012 13:15:00*1.00297*1.0027*1.00307*1.0027
10/15/2012 13:20:00*1.0027*1.00262*1.00287*1.00256
10/15/2012 13:25:00*1.00262*1.00268*1.00278*1.00259
10/15/2012 13:30:00*1.00268*1.00272*1.00276*1.00262
10/15/2012 13:35:00*1.00272*1.00252*1.00284*1.00249
10/15/2012 13:40:00*1.00252*1.0026*1.00265*1.00248
10/15/2012 13:45:00*1.0026*1.00259*1.00274*1.00244
10/15/2012 13:50:00*1.00259*1.00284*1.00288*1.00253
10/15/2012 13:55:00*1.00284*1.00273*1.00284*1.00265
10/15/2012 14:00:00*1.00273*1.00263*1.00286*1.00262
10/15/2012 14:05:00*1.00263*1.0028*1.00284*1.00248
10/15/2012 14:10:00*1.0028*1.00276*1.00283*1.00262
10/15/2012 14:15:00*1.00276*1.00272*1.00292*1.00272
10/15/2012 14:20:00*1.00272*1.00271*1.00277*1.00259
10/15/2012 14:25:00*1.00271*1.00274*1.00296*1.00267
10/15/2012 14:30:00*1.00274*1.00258*1.00288*1.00258
10/15/2012 14:35:00*1.00258*1.00266*1.00272*1.00251
10/15/2012 14:40:00*1.00266*1.00258*1.00275*1.00246
10/15/2012 14:45:00*1.00258*1.0026*1.00268*1.00251
10/15/2012 14:50:00*1.0026*1.00253*1.00261*1.00242
10/15/2012 14:55:00*1.00253*1.00248*1.00263*1.00246
10/15/2012 15:00:00*1.00248*1.00253*1.00257*1.00239
10/15/2012 15:05:00*1.00253*1.00231*1.00259*1.00231
10/15/2012 15:10:00*1.00231*1.00255*1.0027*1.00231
10/15/2012 15:15:00*1.00255*1.00263*1.00266*1.00241
10/15/2012 15:20:00*1.00263*1.00315*1.00325*1.00263
10/15/2012 15:25:00*1.00315*1.00355*1.00367*1.00311
10/15/2012 15:30:00*1.00355*1.00361*1.00361*1.00332
10/15/2012 15:35:00*1.00361*1.00351*1.00372*1.00342
10/15/2012 15:40:00*1.00351*1.00401*1.00402*1.00347
10/15/2012 15:45:00*1.00401*1.00419*1.00423*1.00396
10/15/2012 15:50:00*1.00419*1.00415*1.00429*1.00411
10/15/2012 15:55:00*1.00415*1.00456*1.0046*1.00415
10/15/2012 16:00:00*1.00456*1.00458*1.00476*1.00452
10/15/2012 16:05:00*1.00458*1.00468*1.0048*1.0043
10/15/2012 16:10:00*1.00468*1.00469*1.0048*1.00449
10/15/2012 16:15:00*1.00469*1.00481*1.00488*1.00469
10/15/2012 16:20:00*1.00481*1.00497*1.00513*1.00474
10/15/2012 16:25:00*1.00497*1.00496*1.00508*1.00491
10/15/2012 16:30:00*1.00496*1.00507*1.00516*1.00487
10/15/2012 16:35:00*1.00507*1.00527*1.00544*1.00505
10/15/2012 16:40:00*1.00527*1.00509*1.00533*1.00506
10/15/2012 16:45:00*1.00509*1.00529*1.00535*1.00504
10/15/2012 16:50:00*1.00529*1.0053*1.00538*1.00521
10/15/2012 16:55:00*1.0053*1.00533*1.00535*1.00519
10/15/2012 17:00:00*1.00533*1.00537*1.00548*1.00521
