10/14/2012 14:40:00*1.00262*1.00249*1.00262*1.00226
10/14/2012 14:45:00*1.00249*1.00239*1.00249*1.00239
10/14/2012 15:05:00*1.00232*1.00213*1.00233*1.00193
10/14/2012 15:15:00*1.00263*1.00252*1.00268*1.00247
10/14/2012 15:20:00*1.00252*1.00272*1.00272*1.00223
10/14/2012 15:25:00*1.00272*1.00255*1.00272*1.00225
10/14/2012 15:35:00*1.00242*1.00231*1.00242*1.00211
10/14/2012 15:55:00*1.00212*1.00207*1.00232*1.00207
10/14/2012 16:00:00*1.00207*1.00256*1.00256*1.00207
10/14/2012 16:10:00*1.00266*1.00301*1.00381*1.00265
10/14/2012 16:20:00*1.00302*1.0028*1.00304*1.0028
10/14/2012 16:30:00*1.00322*1.00302*1.00322*1.00279
10/14/2012 16:35:00*1.00302*1.00282*1.00302*1.00269
10/14/2012 16:40:00*1.00282*1.00271*1.00282*1.00271
10/14/2012 16:45:00*1.00271*1.00271*1.00271*1.00271
10/14/2012 16:50:00*1.00271*1.00293*1.00293*1.00271
10/14/2012 16:55:00*1.00293*1.00338*1.0034*1.00293
10/14/2012 17:00:00*1.00338*1.00351*1.00353*1.00338
