10/10/2012 17:05:00*1.00439*1.00394*1.00441*1.00353
10/10/2012 17:10:00*1.00394*1.00486*1.00542*1.00377
10/10/2012 17:15:00*1.00486*1.00417*1.005*1.00417
10/10/2012 17:20:00*1.00417*1.00424*1.00446*1.00401
10/10/2012 17:25:00*1.00424*1.0042*1.00437*1.00398
10/10/2012 17:30:00*1.0042*1.00428*1.00428*1.00388
10/10/2012 17:35:00*1.00428*1.00392*1.00448*1.00392
10/10/2012 17:40:00*1.00392*1.00385*1.00412*1.00375
10/10/2012 17:45:00*1.00385*1.00369*1.00404*1.00369
10/10/2012 17:50:00*1.00369*1.00377*1.00378*1.00353
10/10/2012 17:55:00*1.00377*1.00302*1.00381*1.00278
10/10/2012 18:00:00*1.00302*1.00351*1.00352*1.00302
10/10/2012 18:05:00*1.00351*1.00335*1.0038*1.00311
10/10/2012 18:10:00*1.00335*1.00335*1.00337*1.00282
10/10/2012 18:15:00*1.00335*1.00321*1.00373*1.00321
10/10/2012 18:20:00*1.00321*1.0038*1.0038*1.00318
10/10/2012 18:25:00*1.0038*1.00351*1.00382*1.00351
10/10/2012 18:30:00*1.00351*1.00369*1.00372*1.00328
10/10/2012 18:35:00*1.00369*1.00381*1.00392*1.00366
10/10/2012 18:40:00*1.00381*1.00335*1.00384*1.00328
10/10/2012 18:45:00*1.00335*1.00344*1.00364*1.0033
10/10/2012 18:50:00*1.00344*1.00349*1.00369*1.00341
10/10/2012 18:55:00*1.00349*1.0039*1.00396*1.00337
10/10/2012 19:00:00*1.0039*1.00369*1.00397*1.00368
10/10/2012 19:05:00*1.00369*1.00373*1.00387*1.00364
10/10/2012 19:10:00*1.00373*1.0038*1.00382*1.00365
10/10/2012 19:15:00*1.0038*1.00358*1.0038*1.00351
10/10/2012 19:20:00*1.00358*1.00357*1.00366*1.00338
10/10/2012 19:25:00*1.00357*1.00379*1.00381*1.00356
10/10/2012 19:30:00*1.00379*1.0037*1.0038*1.00349
10/10/2012 19:35:00*1.0037*1.00385*1.00387*1.00364
10/10/2012 19:40:00*1.00385*1.00376*1.00394*1.00374
10/10/2012 19:45:00*1.00376*1.00352*1.00411*1.00344
10/10/2012 19:50:00*1.00352*1.00369*1.00392*1.00351
10/10/2012 19:55:00*1.00369*1.00353*1.00375*1.00351
10/10/2012 20:00:00*1.00353*1.0037*1.00374*1.00349
10/10/2012 20:05:00*1.0037*1.00406*1.0041*1.00363
10/10/2012 20:10:00*1.00406*1.00429*1.00439*1.00384
10/10/2012 20:15:00*1.00429*1.00417*1.00446*1.00411
10/10/2012 20:20:00*1.00417*1.00439*1.00439*1.00412
10/10/2012 20:25:00*1.00439*1.00474*1.00479*1.00428
10/10/2012 20:30:00*1.00474*1.00418*1.0049*1.00418
10/10/2012 20:35:00*1.00418*1.00631*1.00657*1.00418
10/10/2012 20:40:00*1.00631*1.00786*1.00793*1.00631
10/10/2012 20:45:00*1.00786*1.00791*1.00818*1.00768
10/10/2012 20:50:00*1.00791*1.00853*1.0086*1.00772
10/10/2012 20:55:00*1.00853*1.00849*1.00871*1.0084
10/10/2012 21:00:00*1.00849*1.00786*1.0085*1.00783
10/10/2012 21:05:00*1.00786*1.00782*1.00795*1.00763
10/10/2012 21:10:00*1.00782*1.00753*1.00793*1.00736
10/10/2012 21:15:00*1.00753*1.00829*1.00837*1.00748
10/10/2012 21:20:00*1.00829*1.00807*1.00857*1.00803
10/10/2012 21:25:00*1.00807*1.00817*1.00832*1.00802
10/10/2012 21:30:00*1.00817*1.00779*1.00827*1.00772
10/10/2012 21:35:00*1.00779*1.00771*1.00787*1.00742
10/10/2012 21:40:00*1.00771*1.00751*1.00781*1.0074
10/10/2012 21:45:00*1.00751*1.00743*1.00782*1.00736
10/10/2012 21:50:00*1.00743*1.00754*1.00757*1.00729
10/10/2012 21:55:00*1.00754*1.00753*1.00757*1.00729
10/10/2012 22:00:00*1.00753*1.00746*1.00762*1.00733
10/10/2012 22:05:00*1.00746*1.00761*1.00769*1.00744
10/10/2012 22:10:00*1.00761*1.0076*1.00789*1.00754
10/10/2012 22:15:00*1.0076*1.00773*1.0078*1.00749
10/10/2012 22:20:00*1.00773*1.00758*1.00798*1.00744
10/10/2012 22:25:00*1.00758*1.00773*1.00799*1.00758
10/10/2012 22:30:00*1.00773*1.00794*1.00801*1.00745
10/10/2012 22:35:00*1.00794*1.00788*1.00807*1.00786
10/10/2012 22:40:00*1.00788*1.00785*1.0079*1.00768
10/10/2012 22:45:00*1.00785*1.00748*1.00788*1.00741
10/10/2012 22:50:00*1.00748*1.00763*1.00769*1.00742
10/10/2012 22:55:00*1.00763*1.00776*1.00786*1.00763
10/10/2012 23:00:00*1.00776*1.00769*1.00776*1.00763
10/10/2012 23:05:00*1.00769*1.00748*1.00778*1.0074
10/10/2012 23:10:00*1.00748*1.00795*1.00824*1.00748
10/10/2012 23:15:00*1.00795*1.00823*1.0084*1.00789
10/10/2012 23:20:00*1.00823*1.00822*1.00863*1.00822
10/10/2012 23:25:00*1.00822*1.00818*1.00841*1.00814
10/10/2012 23:30:00*1.00818*1.00832*1.00838*1.00814
10/10/2012 23:35:00*1.00832*1.00862*1.00876*1.00828
10/10/2012 23:40:00*1.00862*1.00848*1.00891*1.00843
10/10/2012 23:45:00*1.00848*1.00839*1.00858*1.00836
10/10/2012 23:50:00*1.00839*1.00853*1.00875*1.0083
10/10/2012 23:55:00*1.00853*1.00854*1.00871*1.00847
10/11/2012 00:00:00*1.00854*1.00856*1.0087*1.00849
10/11/2012 00:05:00*1.00856*1.00834*1.0086*1.0083
10/11/2012 00:10:00*1.00834*1.00809*1.00834*1.008
10/11/2012 00:15:00*1.00809*1.00795*1.00814*1.00788
10/11/2012 00:20:00*1.00795*1.00801*1.00809*1.00793
10/11/2012 00:25:00*1.00801*1.00802*1.00818*1.00791
10/11/2012 00:30:00*1.00802*1.0079*1.00802*1.00775
10/11/2012 00:35:00*1.0079*1.00779*1.00796*1.00765
10/11/2012 00:40:00*1.00779*1.00804*1.0081*1.00777
10/11/2012 00:45:00*1.00804*1.00805*1.00813*1.00788
10/11/2012 00:50:00*1.00805*1.00808*1.00818*1.00795
10/11/2012 00:55:00*1.00808*1.00805*1.00826*1.008
10/11/2012 01:00:00*1.00805*1.00819*1.00828*1.00805
10/11/2012 01:05:00*1.00819*1.00825*1.00829*1.00817
10/11/2012 01:10:00*1.00825*1.00814*1.00828*1.00808
10/11/2012 01:15:00*1.00814*1.00803*1.00816*1.00801
10/11/2012 01:20:00*1.00803*1.0078*1.00809*1.00775
10/11/2012 01:25:00*1.0078*1.00795*1.00817*1.00778
10/11/2012 01:30:00*1.00795*1.00768*1.00803*1.00768
10/11/2012 01:35:00*1.00768*1.0078*1.00784*1.00757
10/11/2012 01:40:00*1.0078*1.00784*1.00797*1.00774
10/11/2012 01:45:00*1.00784*1.0081*1.00814*1.00773
10/11/2012 01:50:00*1.0081*1.0079*1.00813*1.00783
10/11/2012 01:55:00*1.0079*1.00787*1.00798*1.00775
10/11/2012 02:00:00*1.00787*1.00775*1.00797*1.00769
10/11/2012 02:05:00*1.00775*1.00769*1.0078*1.00732
10/11/2012 02:10:00*1.00769*1.00743*1.00787*1.00732
10/11/2012 02:15:00*1.00743*1.00739*1.00759*1.00738
10/11/2012 02:20:00*1.00739*1.00737*1.00746*1.00723
10/11/2012 02:25:00*1.00737*1.00734*1.00753*1.00711
10/11/2012 02:30:00*1.00734*1.00706*1.00756*1.007
10/11/2012 02:35:00*1.00706*1.00713*1.00745*1.00689
10/11/2012 02:40:00*1.00713*1.00705*1.00724*1.00691
10/11/2012 02:45:00*1.00705*1.00713*1.00715*1.00679
10/11/2012 02:50:00*1.00713*1.00716*1.0072*1.00704
10/11/2012 02:55:00*1.00716*1.00691*1.0073*1.00678
10/11/2012 03:00:00*1.00691*1.00699*1.00705*1.00674
10/11/2012 03:05:00*1.00699*1.00731*1.00738*1.00691
10/11/2012 03:10:00*1.00731*1.00722*1.00738*1.00702
10/11/2012 03:15:00*1.00722*1.00696*1.00729*1.00684
10/11/2012 03:20:00*1.00696*1.00729*1.0073*1.00692
10/11/2012 03:25:00*1.00729*1.00749*1.00756*1.00727
10/11/2012 03:30:00*1.00749*1.00719*1.00749*1.00711
10/11/2012 03:35:00*1.00719*1.00723*1.00735*1.00711
10/11/2012 03:40:00*1.00723*1.007*1.00728*1.00698
10/11/2012 03:45:00*1.007*1.00672*1.00708*1.00657
10/11/2012 03:50:00*1.00672*1.00683*1.00704*1.00672
10/11/2012 03:55:00*1.00683*1.00679*1.00694*1.00673
10/11/2012 04:00:00*1.00679*1.00674*1.00697*1.00663
10/11/2012 04:05:00*1.00674*1.00684*1.00686*1.00648
10/11/2012 04:10:00*1.00684*1.00723*1.00723*1.00676
10/11/2012 04:15:00*1.00723*1.00705*1.00723*1.00664
10/11/2012 04:20:00*1.00705*1.00713*1.00717*1.00689
10/11/2012 04:25:00*1.00713*1.00708*1.00719*1.00693
10/11/2012 04:30:00*1.00708*1.007*1.00713*1.00692
10/11/2012 04:35:00*1.007*1.00734*1.00734*1.00685
10/11/2012 04:40:00*1.00734*1.00706*1.00744*1.00699
10/11/2012 04:45:00*1.00706*1.00722*1.00722*1.00697
10/11/2012 04:50:00*1.00722*1.0072*1.0073*1.0071
10/11/2012 04:55:00*1.0072*1.00702*1.00727*1.00686
10/11/2012 05:00:00*1.00702*1.00678*1.00709*1.00669
10/11/2012 05:05:00*1.00678*1.00716*1.00722*1.00675
10/11/2012 05:10:00*1.00716*1.00715*1.00719*1.00707
10/11/2012 05:15:00*1.00715*1.00725*1.0074*1.00714
10/11/2012 05:20:00*1.00725*1.00726*1.00743*1.00709
10/11/2012 05:25:00*1.00726*1.00723*1.00748*1.00722
10/11/2012 05:30:00*1.00723*1.00711*1.00731*1.00694
10/11/2012 05:35:00*1.00711*1.00709*1.00717*1.00695
10/11/2012 05:40:00*1.00709*1.007*1.00717*1.007
10/11/2012 05:45:00*1.007*1.00697*1.00707*1.00688
10/11/2012 05:50:00*1.00697*1.00717*1.00726*1.00691
10/11/2012 05:55:00*1.00717*1.00719*1.00727*1.00705
10/11/2012 06:00:00*1.00719*1.00719*1.00734*1.00718
10/11/2012 06:05:00*1.00719*1.00727*1.00731*1.00713
10/11/2012 06:10:00*1.00727*1.00707*1.00727*1.007
10/11/2012 06:15:00*1.00707*1.00719*1.00728*1.0067
10/11/2012 06:20:00*1.00719*1.00728*1.00739*1.00717
10/11/2012 06:25:00*1.00728*1.00719*1.0073*1.00713
10/11/2012 06:30:00*1.00719*1.00719*1.00731*1.00697
10/11/2012 06:35:00*1.00719*1.00707*1.00724*1.00694
10/11/2012 06:40:00*1.00707*1.00719*1.00736*1.00671
10/11/2012 06:45:00*1.00719*1.00671*1.00719*1.00665
10/11/2012 06:50:00*1.00671*1.00683*1.0069*1.00668
10/11/2012 06:55:00*1.00683*1.00667*1.00686*1.0065
10/11/2012 07:00:00*1.00667*1.00614*1.00674*1.00608
10/11/2012 07:05:00*1.00614*1.0061*1.00646*1.00609
10/11/2012 07:10:00*1.0061*1.00584*1.00612*1.00582
10/11/2012 07:15:00*1.00584*1.00603*1.0061*1.00584
10/11/2012 07:20:00*1.00603*1.00613*1.00628*1.00585
10/11/2012 07:25:00*1.00613*1.00585*1.00622*1.00578
10/11/2012 07:30:00*1.00585*1.00608*1.0062*1.0058
10/11/2012 07:35:00*1.00608*1.00558*1.00613*1.00557
10/11/2012 07:40:00*1.00558*1.00563*1.00563*1.00538
10/11/2012 07:45:00*1.00563*1.00588*1.006*1.00563
10/11/2012 07:50:00*1.00588*1.00597*1.00611*1.00588
10/11/2012 07:55:00*1.00597*1.00619*1.00619*1.00589
10/11/2012 08:00:00*1.00619*1.00599*1.0062*1.00567
10/11/2012 08:05:00*1.00599*1.00579*1.00605*1.00565
10/11/2012 08:10:00*1.00579*1.00569*1.00597*1.00566
10/11/2012 08:15:00*1.00569*1.00581*1.00613*1.00565
10/11/2012 08:20:00*1.00581*1.00576*1.0059*1.00552
10/11/2012 08:25:00*1.00576*1.00587*1.0059*1.00551
10/11/2012 08:30:00*1.00587*1.00572*1.00602*1.0057
10/11/2012 08:35:00*1.00572*1.00488*1.00588*1.00467
10/11/2012 08:40:00*1.00488*1.00498*1.00507*1.00469
10/11/2012 08:45:00*1.00498*1.00514*1.00515*1.00473
10/11/2012 08:50:00*1.00514*1.00505*1.00519*1.00485
10/11/2012 08:55:00*1.00505*1.00484*1.00518*1.00479
10/11/2012 09:00:00*1.00484*1.00497*1.00497*1.00464
10/11/2012 09:05:00*1.00497*1.00522*1.00532*1.00492
10/11/2012 09:10:00*1.00522*1.0046*1.00526*1.0046
10/11/2012 09:15:00*1.0046*1.00446*1.0046*1.00418
10/11/2012 09:20:00*1.00446*1.00432*1.00456*1.00423
10/11/2012 09:25:00*1.00432*1.00477*1.00487*1.00432
10/11/2012 09:30:00*1.00477*1.00485*1.0049*1.00462
10/11/2012 09:35:00*1.00485*1.00461*1.00497*1.00443
10/11/2012 09:40:00*1.00461*1.00471*1.00495*1.00459
10/11/2012 09:45:00*1.00471*1.00455*1.00483*1.00442
10/11/2012 09:50:00*1.00455*1.00419*1.00474*1.0041
10/11/2012 09:55:00*1.00419*1.00453*1.00453*1.00407
10/11/2012 10:00:00*1.00453*1.00455*1.0047*1.00432
10/11/2012 10:05:00*1.00455*1.00405*1.00468*1.00396
10/11/2012 10:10:00*1.00405*1.00439*1.00443*1.00392
10/11/2012 10:15:00*1.00439*1.00386*1.00456*1.00386
10/11/2012 10:20:00*1.00386*1.00461*1.00475*1.00372
10/11/2012 10:25:00*1.00461*1.00425*1.00475*1.00415
10/11/2012 10:30:00*1.00425*1.00426*1.00438*1.0041
10/11/2012 10:35:00*1.00426*1.00436*1.00443*1.00414
10/11/2012 10:40:00*1.00436*1.00516*1.00516*1.00436
10/11/2012 10:45:00*1.00516*1.0049*1.00548*1.00486
10/11/2012 10:50:00*1.0049*1.00461*1.00498*1.0045
10/11/2012 10:55:00*1.00461*1.00471*1.00483*1.00431
10/11/2012 11:00:00*1.00471*1.00352*1.00482*1.00325
10/11/2012 11:05:00*1.00352*1.00364*1.00376*1.00338
10/11/2012 11:10:00*1.00364*1.00407*1.00407*1.00351
10/11/2012 11:15:00*1.00407*1.00422*1.00441*1.00402
10/11/2012 11:20:00*1.00422*1.00406*1.00429*1.00396
10/11/2012 11:25:00*1.00406*1.00406*1.00421*1.00395
10/11/2012 11:30:00*1.00406*1.00397*1.00422*1.00396
10/11/2012 11:35:00*1.00397*1.00387*1.00406*1.00373
10/11/2012 11:40:00*1.00387*1.00385*1.00397*1.00376
10/11/2012 11:45:00*1.00385*1.00379*1.00394*1.00353
10/11/2012 11:50:00*1.00379*1.00366*1.00407*1.00362
10/11/2012 11:55:00*1.00366*1.00376*1.00411*1.00365
10/11/2012 12:00:00*1.00376*1.00389*1.00405*1.00376
10/11/2012 12:05:00*1.00389*1.00382*1.00389*1.00361
10/11/2012 12:10:00*1.00382*1.00429*1.00435*1.00382
10/11/2012 12:15:00*1.00429*1.00419*1.00434*1.00411
10/11/2012 12:20:00*1.00419*1.00436*1.00456*1.00418
10/11/2012 12:25:00*1.00436*1.00434*1.00436*1.00422
10/11/2012 12:30:00*1.00434*1.00437*1.00437*1.00425
10/11/2012 12:35:00*1.00437*1.00432*1.0044*1.00409
10/11/2012 12:40:00*1.00432*1.0043*1.00438*1.00422
10/11/2012 12:45:00*1.0043*1.00437*1.0045*1.00425
10/11/2012 12:50:00*1.00437*1.00456*1.00469*1.00435
10/11/2012 12:55:00*1.00456*1.00457*1.00469*1.0044
10/11/2012 13:00:00*1.00457*1.00411*1.00457*1.0041
10/11/2012 13:05:00*1.00411*1.00449*1.00457*1.00396
10/11/2012 13:10:00*1.00449*1.00439*1.00449*1.00428
10/11/2012 13:15:00*1.00439*1.0046*1.0046*1.00417
10/11/2012 13:20:00*1.0046*1.00444*1.00469*1.00433
10/11/2012 13:25:00*1.00444*1.0042*1.00447*1.00413
10/11/2012 13:30:00*1.0042*1.00433*1.00449*1.00419
10/11/2012 13:35:00*1.00433*1.00447*1.00459*1.00408
10/11/2012 13:40:00*1.00447*1.00451*1.00455*1.00437
10/11/2012 13:45:00*1.00451*1.00425*1.00465*1.00414
10/11/2012 13:50:00*1.00425*1.00435*1.0044*1.0041
10/11/2012 13:55:00*1.00435*1.00447*1.00449*1.00423
10/11/2012 14:00:00*1.00447*1.00443*1.00468*1.00433
10/11/2012 14:05:00*1.00443*1.00467*1.0047*1.00438
10/11/2012 14:10:00*1.00467*1.0046*1.0047*1.00445
10/11/2012 14:15:00*1.0046*1.00462*1.00473*1.00456
10/11/2012 14:20:00*1.00462*1.00503*1.00504*1.00457
10/11/2012 14:25:00*1.00503*1.00502*1.00509*1.00486
10/11/2012 14:30:00*1.00502*1.0051*1.00514*1.00494
10/11/2012 14:35:00*1.0051*1.00497*1.00519*1.00488
10/11/2012 14:40:00*1.00497*1.00502*1.00507*1.00495
10/11/2012 14:45:00*1.00502*1.00496*1.00507*1.00487
10/11/2012 14:50:00*1.00496*1.00473*1.00498*1.00457
10/11/2012 14:55:00*1.00473*1.00487*1.00499*1.00473
10/11/2012 15:00:00*1.00487*1.00461*1.00494*1.00457
10/11/2012 15:05:00*1.00461*1.00478*1.00479*1.00452
10/11/2012 15:10:00*1.00478*1.00478*1.0048*1.00466
10/11/2012 15:15:00*1.00478*1.00478*1.00497*1.00467
10/11/2012 15:20:00*1.00478*1.00461*1.00488*1.00456
10/11/2012 15:25:00*1.00461*1.00471*1.00479*1.00458
10/11/2012 15:30:00*1.00471*1.00485*1.00486*1.00462
10/11/2012 15:35:00*1.00485*1.00461*1.00485*1.00456
10/11/2012 15:40:00*1.00461*1.00453*1.00476*1.00453
10/11/2012 15:45:00*1.00453*1.00452*1.00479*1.00451
10/11/2012 15:50:00*1.00452*1.00442*1.00459*1.0044
10/11/2012 15:55:00*1.00442*1.00443*1.00464*1.00441
10/11/2012 16:00:00*1.00443*1.00454*1.00472*1.00432
10/11/2012 16:05:00*1.00454*1.00451*1.00457*1.00439
10/11/2012 16:10:00*1.00451*1.00431*1.00459*1.00431
10/11/2012 16:15:00*1.00431*1.0042*1.00438*1.00417
10/11/2012 16:20:00*1.0042*1.00441*1.00446*1.0042
10/11/2012 16:25:00*1.00441*1.00436*1.00446*1.00435
10/11/2012 16:30:00*1.00436*1.00435*1.00445*1.00427
10/11/2012 16:35:00*1.00435*1.00446*1.00455*1.00431
10/11/2012 16:40:00*1.00446*1.00446*1.00456*1.0044
10/11/2012 16:45:00*1.00446*1.0046*1.00466*1.00444
10/11/2012 16:50:00*1.0046*1.00451*1.0046*1.00449
10/11/2012 16:55:00*1.00451*1.00453*1.00464*1.00447
10/11/2012 17:00:00*1.00453*1.00439*1.00453*1.00433
