10/07/2012 14:40:00*0.99246*0.99237*0.99277*0.99223
10/07/2012 14:50:00*0.9923*0.99261*0.99272*0.99208
10/07/2012 15:05:00*0.99276*0.9925*0.99295*0.99245
10/07/2012 15:25:00*0.99244*0.99239*0.99266*0.99239
10/07/2012 15:40:00*0.99295*0.99332*0.99343*0.99264
10/07/2012 15:45:00*0.99332*0.99326*0.99338*0.99322
10/07/2012 16:10:00*0.99254*0.99249*0.99254*0.99247
10/07/2012 16:20:00*0.99253*0.9923*0.99253*0.9923
10/07/2012 16:30:00*0.9923*0.99215*0.9923*0.99215
10/07/2012 16:35:00*0.99215*0.99254*0.99277*0.99215
10/07/2012 16:40:00*0.99254*0.99259*0.99259*0.9922
10/07/2012 16:45:00*0.99259*0.99238*0.99259*0.99221
10/07/2012 16:50:00*0.99238*0.99223*0.99238*0.99222
10/07/2012 16:55:00*0.99223*0.99236*0.99237*0.99223
10/07/2012 17:00:00*0.99236*0.99237*0.99247*0.9923
