10/04/2012 17:05:00*1.00401*1.00398*1.00401*1.00352
10/04/2012 17:10:00*1.00398*1.00405*1.00423*1.00398
10/04/2012 17:15:00*1.00405*1.00382*1.00415*1.00375
10/04/2012 17:20:00*1.00382*1.00396*1.00404*1.00382
10/04/2012 17:25:00*1.00396*1.00382*1.00399*1.00358
10/04/2012 17:30:00*1.00382*1.00371*1.00383*1.0037
10/04/2012 17:35:00*1.00371*1.00404*1.00417*1.00371
10/04/2012 17:40:00*1.00404*1.0042*1.0043*1.00399
10/04/2012 17:45:00*1.0042*1.00434*1.00434*1.00411
10/04/2012 17:50:00*1.00434*1.00432*1.00469*1.00432
10/04/2012 17:55:00*1.00432*1.00474*1.00482*1.00432
10/04/2012 18:00:00*1.00474*1.00451*1.00474*1.00451
10/04/2012 18:05:00*1.00451*1.00449*1.00472*1.0044
10/04/2012 18:10:00*1.00449*1.00459*1.00471*1.00447
10/04/2012 18:15:00*1.00459*1.0044*1.00463*1.00436
10/04/2012 18:20:00*1.0044*1.00451*1.00458*1.00438
10/04/2012 18:25:00*1.00451*1.00442*1.00454*1.00437
10/04/2012 18:30:00*1.00442*1.00443*1.00451*1.00433
10/04/2012 18:35:00*1.00443*1.00443*1.00451*1.00441
10/04/2012 18:40:00*1.00443*1.00445*1.00447*1.00433
10/04/2012 18:45:00*1.00445*1.00429*1.0045*1.00429
10/04/2012 18:50:00*1.00429*1.00464*1.00467*1.00429
10/04/2012 18:55:00*1.00464*1.00444*1.0048*1.0044
10/04/2012 19:00:00*1.00444*1.00451*1.00459*1.00438
10/04/2012 19:05:00*1.00451*1.0046*1.00463*1.00449
10/04/2012 19:10:00*1.0046*1.00464*1.00481*1.00459
10/04/2012 19:15:00*1.00464*1.00475*1.00478*1.00464
10/04/2012 19:20:00*1.00475*1.0047*1.00486*1.0047
10/04/2012 19:25:00*1.0047*1.00478*1.0048*1.0047
10/04/2012 19:30:00*1.00478*1.00505*1.00507*1.00478
10/04/2012 19:35:00*1.00505*1.00494*1.00512*1.00494
10/04/2012 19:40:00*1.00494*1.00442*1.00502*1.00436
10/04/2012 19:45:00*1.00442*1.00452*1.0046*1.00438
10/04/2012 19:50:00*1.00452*1.00452*1.00452*1.00445
10/04/2012 19:55:00*1.00452*1.00462*1.00469*1.00447
10/04/2012 20:00:00*1.00462*1.00442*1.00485*1.00442
10/04/2012 20:05:00*1.00442*1.00467*1.00482*1.00436
10/04/2012 20:10:00*1.00467*1.00502*1.00502*1.00467
10/04/2012 20:15:00*1.00502*1.00507*1.00514*1.00494
10/04/2012 20:20:00*1.00507*1.00496*1.00512*1.00472
10/04/2012 20:25:00*1.00496*1.00499*1.00515*1.0049
10/04/2012 20:30:00*1.00499*1.00505*1.00512*1.00484
10/04/2012 20:35:00*1.00505*1.00515*1.00524*1.00498
10/04/2012 20:40:00*1.00515*1.00539*1.00539*1.00508
10/04/2012 20:45:00*1.00539*1.0055*1.00556*1.00527
10/04/2012 20:50:00*1.0055*1.0055*1.00556*1.0053
10/04/2012 20:55:00*1.0055*1.00533*1.00551*1.00529
10/04/2012 21:00:00*1.00533*1.00517*1.00541*1.00512
10/04/2012 21:05:00*1.00517*1.00514*1.0052*1.00509
10/04/2012 21:10:00*1.00514*1.00537*1.00542*1.005
10/04/2012 21:15:00*1.00537*1.00554*1.00554*1.00508
10/04/2012 21:20:00*1.00554*1.00563*1.00572*1.00547
10/04/2012 21:25:00*1.00563*1.00553*1.00563*1.00552
10/04/2012 21:30:00*1.00553*1.0055*1.00563*1.00547
10/04/2012 21:35:00*1.0055*1.00554*1.00561*1.00546
10/04/2012 21:40:00*1.00554*1.00576*1.00602*1.00554
10/04/2012 21:45:00*1.00576*1.00635*1.00635*1.00576
10/04/2012 21:50:00*1.00635*1.00624*1.00662*1.00624
10/04/2012 21:55:00*1.00624*1.00591*1.00636*1.00591
10/04/2012 22:00:00*1.00591*1.00612*1.00615*1.00587
10/04/2012 22:05:00*1.00612*1.00607*1.00612*1.00577
10/04/2012 22:10:00*1.00607*1.00585*1.0061*1.00575
10/04/2012 22:15:00*1.00585*1.00603*1.00612*1.00561
10/04/2012 22:20:00*1.00603*1.00608*1.00637*1.00603
10/04/2012 22:25:00*1.00608*1.00596*1.00613*1.00593
10/04/2012 22:30:00*1.00596*1.00629*1.00635*1.00585
10/04/2012 22:35:00*1.00629*1.00629*1.00642*1.00627
10/04/2012 22:40:00*1.00629*1.00649*1.00655*1.00627
10/04/2012 22:45:00*1.00649*1.0065*1.00665*1.00641
10/04/2012 22:50:00*1.0065*1.00653*1.00656*1.0064
10/04/2012 22:55:00*1.00653*1.00622*1.00655*1.00604
10/04/2012 23:00:00*1.00622*1.00607*1.00632*1.00597
10/04/2012 23:05:00*1.00607*1.00612*1.00612*1.00588
10/04/2012 23:10:00*1.00612*1.00634*1.00637*1.00606
10/04/2012 23:15:00*1.00634*1.00592*1.00645*1.00592
10/04/2012 23:20:00*1.00592*1.00624*1.00632*1.00574
10/04/2012 23:25:00*1.00624*1.00598*1.00637*1.00598
10/04/2012 23:30:00*1.00598*1.00625*1.00635*1.00598
10/04/2012 23:35:00*1.00625*1.00637*1.00637*1.00623
10/04/2012 23:40:00*1.00637*1.00642*1.0065*1.00636
10/04/2012 23:45:00*1.00642*1.00638*1.00652*1.00636
10/04/2012 23:50:00*1.00638*1.00627*1.00645*1.00606
10/04/2012 23:55:00*1.00627*1.00629*1.00653*1.00612
10/05/2012 00:00:00*1.00629*1.00614*1.00642*1.00612
10/05/2012 00:05:00*1.00614*1.00595*1.00622*1.00583
10/05/2012 00:10:00*1.00595*1.00579*1.00597*1.00569
10/05/2012 00:15:00*1.00579*1.00599*1.00599*1.00579
10/05/2012 00:20:00*1.00599*1.00623*1.00628*1.00594
10/05/2012 00:25:00*1.00623*1.00603*1.00632*1.00602
10/05/2012 00:30:00*1.00603*1.00598*1.00612*1.00588
10/05/2012 00:35:00*1.00598*1.00616*1.00627*1.00597
10/05/2012 00:40:00*1.00616*1.00617*1.00623*1.00595
10/05/2012 00:45:00*1.00617*1.00677*1.00677*1.00616
10/05/2012 00:50:00*1.00677*1.00667*1.00689*1.00657
10/05/2012 00:55:00*1.00667*1.00674*1.00679*1.00646
10/05/2012 01:00:00*1.00674*1.00637*1.00677*1.00634
10/05/2012 01:05:00*1.00637*1.00635*1.00652*1.00629
10/05/2012 01:10:00*1.00635*1.00635*1.00655*1.00631
10/05/2012 01:15:00*1.00635*1.00635*1.00652*1.00634
10/05/2012 01:20:00*1.00635*1.00618*1.00637*1.00614
10/05/2012 01:25:00*1.00618*1.00622*1.00627*1.00588
10/05/2012 01:30:00*1.00622*1.00614*1.00622*1.00592
10/05/2012 01:35:00*1.00614*1.00601*1.00618*1.00594
10/05/2012 01:40:00*1.00601*1.00601*1.00606*1.00593
10/05/2012 01:45:00*1.00601*1.0059*1.00614*1.00584
10/05/2012 01:50:00*1.0059*1.00572*1.00592*1.00566
10/05/2012 01:55:00*1.00572*1.00575*1.00587*1.00567
10/05/2012 02:00:00*1.00575*1.00594*1.00594*1.00564
10/05/2012 02:05:00*1.00594*1.006*1.00612*1.00574
10/05/2012 02:10:00*1.006*1.00613*1.00617*1.00596
10/05/2012 02:15:00*1.00613*1.00612*1.00626*1.00604
10/05/2012 02:20:00*1.00612*1.00572*1.00613*1.00562
10/05/2012 02:25:00*1.00572*1.00593*1.00598*1.00572
10/05/2012 02:30:00*1.00593*1.00617*1.0062*1.0059
10/05/2012 02:35:00*1.00617*1.00565*1.00617*1.00563
10/05/2012 02:40:00*1.00565*1.00559*1.0058*1.0054
10/05/2012 02:45:00*1.00559*1.00533*1.00567*1.00525
10/05/2012 02:50:00*1.00533*1.00491*1.00559*1.00491
10/05/2012 02:55:00*1.00491*1.00509*1.00519*1.0049
10/05/2012 03:00:00*1.00509*1.00492*1.00514*1.00487
10/05/2012 03:05:00*1.00492*1.00509*1.00522*1.00471
10/05/2012 03:10:00*1.00509*1.00486*1.00514*1.00485
10/05/2012 03:15:00*1.00486*1.00497*1.0051*1.00474
10/05/2012 03:20:00*1.00497*1.00484*1.00502*1.00464
10/05/2012 03:25:00*1.00484*1.00488*1.0049*1.00463
10/05/2012 03:30:00*1.00488*1.00494*1.00499*1.0047
10/05/2012 03:35:00*1.00494*1.00476*1.00494*1.00467
10/05/2012 03:40:00*1.00476*1.00468*1.00494*1.00455
10/05/2012 03:45:00*1.00468*1.00437*1.00468*1.00434
10/05/2012 03:50:00*1.00437*1.00467*1.00477*1.00437
10/05/2012 03:55:00*1.00467*1.00475*1.00478*1.00452
10/05/2012 04:00:00*1.00475*1.00453*1.00489*1.00439
10/05/2012 04:05:00*1.00453*1.00497*1.00502*1.00441
10/05/2012 04:10:00*1.00497*1.00453*1.00497*1.00451
10/05/2012 04:15:00*1.00453*1.00463*1.00469*1.00442
10/05/2012 04:20:00*1.00463*1.00437*1.00465*1.00434
10/05/2012 04:25:00*1.00437*1.00425*1.00443*1.00425
10/05/2012 04:30:00*1.00425*1.00393*1.00425*1.00393
10/05/2012 04:35:00*1.00393*1.00436*1.00447*1.00392
10/05/2012 04:40:00*1.00436*1.00463*1.00467*1.00434
10/05/2012 04:45:00*1.00463*1.00457*1.0047*1.00446
10/05/2012 04:50:00*1.00457*1.00478*1.00479*1.00449
10/05/2012 04:55:00*1.00478*1.00464*1.00494*1.00459
10/05/2012 05:00:00*1.00464*1.00454*1.00466*1.00441
10/05/2012 05:05:00*1.00454*1.00463*1.00474*1.00445
10/05/2012 05:10:00*1.00463*1.00455*1.00465*1.00447
10/05/2012 05:15:00*1.00455*1.00466*1.00466*1.00438
10/05/2012 05:20:00*1.00466*1.00457*1.00467*1.00447
10/05/2012 05:25:00*1.00457*1.00479*1.00493*1.00455
10/05/2012 05:30:00*1.00479*1.00485*1.00489*1.00465
10/05/2012 05:35:00*1.00485*1.00486*1.00498*1.00475
10/05/2012 05:40:00*1.00486*1.00466*1.00498*1.00464
10/05/2012 05:45:00*1.00466*1.0046*1.00482*1.00457
10/05/2012 05:50:00*1.0046*1.00464*1.00482*1.00454
10/05/2012 05:55:00*1.00464*1.00486*1.00486*1.00456
10/05/2012 06:00:00*1.00486*1.00473*1.00493*1.00471
10/05/2012 06:05:00*1.00473*1.00508*1.00514*1.00456
10/05/2012 06:10:00*1.00508*1.00489*1.00529*1.00482
10/05/2012 06:15:00*1.00489*1.00509*1.00522*1.00479
10/05/2012 06:20:00*1.00509*1.00495*1.00517*1.00492
10/05/2012 06:25:00*1.00495*1.00486*1.00499*1.00474
10/05/2012 06:30:00*1.00486*1.00489*1.00496*1.00482
10/05/2012 06:35:00*1.00489*1.0049*1.00497*1.00476
10/05/2012 06:40:00*1.0049*1.00507*1.00507*1.0048
10/05/2012 06:45:00*1.00507*1.00506*1.00512*1.00497
10/05/2012 06:50:00*1.00506*1.00507*1.00522*1.00495
10/05/2012 06:55:00*1.00507*1.00519*1.00522*1.00501
10/05/2012 07:00:00*1.00519*1.00516*1.0053*1.00506
10/05/2012 07:05:00*1.00516*1.00487*1.00519*1.00485
10/05/2012 07:10:00*1.00487*1.00479*1.00487*1.00477
10/05/2012 07:15:00*1.00479*1.00465*1.00485*1.00461
10/05/2012 07:20:00*1.00465*1.0049*1.00492*1.00464
10/05/2012 07:25:00*1.0049*1.00494*1.00498*1.00481
10/05/2012 07:30:00*1.00494*1.00488*1.00513*1.00488
10/05/2012 07:35:00*1.00488*1.00479*1.00501*1.00478
10/05/2012 07:40:00*1.00479*1.00478*1.00486*1.00468
10/05/2012 07:45:00*1.00478*1.00491*1.005*1.00476
10/05/2012 07:50:00*1.00491*1.00492*1.00509*1.00487
10/05/2012 07:55:00*1.00492*1.00519*1.00537*1.00484
10/05/2012 08:00:00*1.00519*1.00529*1.00537*1.00496
10/05/2012 08:05:00*1.00529*1.00499*1.00536*1.00486
10/05/2012 08:10:00*1.00499*1.00478*1.00527*1.00474
10/05/2012 08:15:00*1.00478*1.00509*1.00536*1.00478
10/05/2012 08:20:00*1.00509*1.00485*1.00525*1.00479
10/05/2012 08:25:00*1.00485*1.00523*1.00527*1.00482
10/05/2012 08:30:00*1.00523*1.00538*1.00557*1.00467
10/05/2012 08:35:00*1.00538*1.00247*1.00538*1.0016
10/05/2012 08:40:00*1.00247*1.00076*1.00267*1.00072
10/05/2012 08:45:00*1.00076*1.0014*1.00147*1.00076
10/05/2012 08:50:00*1.0014*1.00097*1.00146*1.00072
10/05/2012 08:55:00*1.00097*1.00033*1.00097*1.0003
10/05/2012 09:00:00*1.00033*0.99987*1.00039*0.99931
10/05/2012 09:05:00*0.99987*0.99946*1.00014*0.99941
10/05/2012 09:10:00*0.99946*0.99955*0.99983*0.99933
10/05/2012 09:15:00*0.99955*0.99938*0.99964*0.99898
10/05/2012 09:20:00*0.99938*0.99915*0.99946*0.99899
10/05/2012 09:25:00*0.99915*0.9992*0.99949*0.99906
10/05/2012 09:30:00*0.9992*0.99952*0.9996*0.99896
10/05/2012 09:35:00*0.99952*0.99979*0.9998*0.99933
10/05/2012 09:40:00*0.99979*0.99981*0.99985*0.9995
10/05/2012 09:45:00*0.99981*0.99947*0.99981*0.99939
10/05/2012 09:50:00*0.99947*0.99901*0.99953*0.999
10/05/2012 09:55:00*0.99901*0.99881*0.99902*0.99871
10/05/2012 10:00:00*0.99881*0.99938*0.99958*0.99878
10/05/2012 10:05:00*0.99938*0.99947*0.99952*0.99909
10/05/2012 10:10:00*0.99947*0.99973*0.99974*0.99936
10/05/2012 10:15:00*0.99973*0.99963*0.99989*0.99952
10/05/2012 10:20:00*0.99963*1.00012*1.00014*0.9996
10/05/2012 10:25:00*1.00012*1.00024*1.00037*1.00005
10/05/2012 10:30:00*1.00024*1.00034*1.00034*0.99998
10/05/2012 10:35:00*1.00034*1.00052*1.00067*1.0003
10/05/2012 10:40:00*1.00052*1.00024*1.00079*1.0002
10/05/2012 10:45:00*1.00024*0.99981*1.00043*0.99978
10/05/2012 10:50:00*0.99981*0.9991*0.99993*0.99874
10/05/2012 10:55:00*0.9991*0.99876*0.9992*0.9986
10/05/2012 11:00:00*0.99876*0.99869*0.9992*0.99862
10/05/2012 11:05:00*0.99869*0.99827*0.99902*0.99813
10/05/2012 11:10:00*0.99827*0.99814*0.99833*0.99762
10/05/2012 11:15:00*0.99814*0.99812*0.99842*0.99807
10/05/2012 11:20:00*0.99812*0.99857*0.99878*0.99809
10/05/2012 11:25:00*0.99857*0.99832*0.99867*0.99818
10/05/2012 11:30:00*0.99832*0.9975*0.99832*0.99737
10/05/2012 11:35:00*0.9975*0.99771*0.99776*0.99748
10/05/2012 11:40:00*0.99771*0.99759*0.99775*0.99745
10/05/2012 11:45:00*0.99759*0.99725*0.9976*0.99697
10/05/2012 11:50:00*0.99725*0.99724*0.99758*0.99714
10/05/2012 11:55:00*0.99724*0.99751*0.99754*0.99724
10/05/2012 12:00:00*0.99751*0.99736*0.99753*0.99691
10/05/2012 12:05:00*0.99736*0.99743*0.99752*0.99732
10/05/2012 12:10:00*0.99743*0.99754*0.99754*0.99725
10/05/2012 12:15:00*0.99754*0.99758*0.99765*0.99751
10/05/2012 12:20:00*0.99758*0.99745*0.9976*0.99738
10/05/2012 12:25:00*0.99745*0.99717*0.99745*0.99706
10/05/2012 12:30:00*0.99717*0.99704*0.99722*0.99701
10/05/2012 12:35:00*0.99704*0.99726*0.99736*0.99694
10/05/2012 12:40:00*0.99726*0.99732*0.99735*0.99724
10/05/2012 12:45:00*0.99732*0.99722*0.99748*0.99714
10/05/2012 12:50:00*0.99722*0.99716*0.99729*0.9971
10/05/2012 12:55:00*0.99716*0.997*0.99717*0.99685
10/05/2012 13:00:00*0.997*0.99705*0.99717*0.99691
10/05/2012 13:05:00*0.99705*0.99677*0.9971*0.99674
10/05/2012 13:10:00*0.99677*0.99687*0.99693*0.99667
10/05/2012 13:15:00*0.99687*0.99673*0.99698*0.99671
10/05/2012 13:20:00*0.99673*0.99702*0.99717*0.99672
10/05/2012 13:25:00*0.99702*0.99715*0.99733*0.99702
10/05/2012 13:30:00*0.99715*0.99652*0.99722*0.99643
10/05/2012 13:35:00*0.99652*0.99667*0.99669*0.99618
10/05/2012 13:40:00*0.99667*0.9968*0.99682*0.99653
10/05/2012 13:45:00*0.9968*0.99634*0.99686*0.99622
10/05/2012 13:50:00*0.99634*0.99647*0.99654*0.99625
10/05/2012 13:55:00*0.99647*0.99678*0.99687*0.99641
10/05/2012 14:00:00*0.99678*0.99688*0.99711*0.99676
10/05/2012 14:05:00*0.99688*0.99666*0.99696*0.99666
10/05/2012 14:10:00*0.99666*0.9966*0.99686*0.9965
10/05/2012 14:15:00*0.9966*0.99646*0.99673*0.99641
10/05/2012 14:20:00*0.99646*0.99644*0.99687*0.99641
10/05/2012 14:25:00*0.99644*0.99634*0.99652*0.99634
10/05/2012 14:30:00*0.99634*0.99621*0.99641*0.99618
10/05/2012 14:35:00*0.99621*0.99631*0.99652*0.99615
10/05/2012 14:40:00*0.99631*0.99644*0.99645*0.99628
10/05/2012 14:45:00*0.99644*0.99637*0.99647*0.99628
10/05/2012 14:50:00*0.99637*0.99594*0.99641*0.99588
10/05/2012 14:55:00*0.99594*0.99543*0.99597*0.99527
10/05/2012 15:00:00*0.99543*0.99544*0.99574*0.99515
10/05/2012 15:05:00*0.99544*0.99545*0.99572*0.99473
10/05/2012 15:10:00*0.99545*0.99512*0.99574*0.99482
10/05/2012 15:15:00*0.99512*0.99514*0.99517*0.9945
10/05/2012 15:20:00*0.99514*0.9954*0.99542*0.99485
10/05/2012 15:25:00*0.9954*0.9957*0.99572*0.99538
10/05/2012 15:30:00*0.9957*0.99559*0.99573*0.99538
10/05/2012 15:35:00*0.99559*0.99548*0.99561*0.9953
10/05/2012 15:40:00*0.99548*0.99567*0.99576*0.99534
10/05/2012 15:45:00*0.99567*0.99516*0.99567*0.99511
10/05/2012 15:50:00*0.99516*0.99529*0.99542*0.99509
10/05/2012 15:55:00*0.99529*0.99561*0.99571*0.99521
10/05/2012 16:00:00*0.99561*0.99532*0.99607*0.99516
10/05/2012 16:05:00*0.99532*0.99528*0.99551*0.99496
10/05/2012 16:10:00*0.99528*0.9956*0.99591*0.99511
10/05/2012 16:15:00*0.9956*0.99569*0.99598*0.99543
10/05/2012 16:20:00*0.99569*0.99549*0.99595*0.99505
10/05/2012 16:25:00*0.99549*0.99547*0.99566*0.99544
10/05/2012 16:30:00*0.99547*0.99587*0.996*0.99547
10/05/2012 16:35:00*0.99587*0.99545*0.99589*0.99542
10/05/2012 16:40:00*0.99545*0.99511*0.99552*0.99502
10/05/2012 16:45:00*0.99511*0.99552*0.99552*0.99511
10/05/2012 16:50:00*0.99552*0.99559*0.99625*0.99548
10/05/2012 16:55:00*0.99559*0.99644*0.99689*0.99559
10/05/2012 17:00:00*0.99644*0.99634*0.99668*0.9962
