10/03/2012 17:05:00*1.00906*1.0082*1.00906*1.0082
10/03/2012 17:10:00*1.0082*1.0083*1.00835*1.00799
10/03/2012 17:15:00*1.0083*1.00858*1.00858*1.00824
10/03/2012 17:20:00*1.00858*1.00866*1.00873*1.0085
10/03/2012 17:25:00*1.00866*1.00856*1.00868*1.00851
10/03/2012 17:30:00*1.00856*1.00869*1.00871*1.00837
10/03/2012 17:35:00*1.00869*1.00851*1.00872*1.00845
10/03/2012 17:40:00*1.00851*1.00879*1.00882*1.00848
10/03/2012 17:45:00*1.00879*1.0088*1.00881*1.00867
10/03/2012 17:50:00*1.0088*1.0088*1.00899*1.00841
10/03/2012 17:55:00*1.0088*1.00876*1.00893*1.00858
10/03/2012 18:00:00*1.00876*1.00894*1.00894*1.00864
10/03/2012 18:05:00*1.00894*1.00875*1.009*1.00835
10/03/2012 18:10:00*1.00875*1.00869*1.00881*1.00864
10/03/2012 18:15:00*1.00869*1.00847*1.00872*1.00833
10/03/2012 18:20:00*1.00847*1.00831*1.00853*1.00831
10/03/2012 18:25:00*1.00831*1.00856*1.0086*1.00829
10/03/2012 18:30:00*1.00856*1.00847*1.00865*1.00845
10/03/2012 18:35:00*1.00847*1.00867*1.0087*1.00844
10/03/2012 18:40:00*1.00867*1.00889*1.00894*1.00852
10/03/2012 18:45:00*1.00889*1.00898*1.00915*1.00863
10/03/2012 18:50:00*1.00898*1.00913*1.00917*1.00892
10/03/2012 18:55:00*1.00913*1.00902*1.00927*1.00894
10/03/2012 19:00:00*1.00902*1.00901*1.00937*1.00892
10/03/2012 19:05:00*1.00901*1.00921*1.00927*1.00897
10/03/2012 19:10:00*1.00921*1.00928*1.00934*1.00908
10/03/2012 19:15:00*1.00928*1.00922*1.00952*1.00902
10/03/2012 19:20:00*1.00922*1.00926*1.00938*1.00902
10/03/2012 19:25:00*1.00926*1.00937*1.00947*1.00917
10/03/2012 19:30:00*1.00937*1.00932*1.00949*1.00932
10/03/2012 19:35:00*1.00932*1.00907*1.00932*1.00905
10/03/2012 19:40:00*1.00907*1.00917*1.00927*1.00904
10/03/2012 19:45:00*1.00917*1.00917*1.00927*1.00912
10/03/2012 19:50:00*1.00917*1.00921*1.00924*1.00914
10/03/2012 19:55:00*1.00921*1.00912*1.0093*1.00912
10/03/2012 20:00:00*1.00912*1.00942*1.00942*1.00912
10/03/2012 20:05:00*1.00942*1.00903*1.00944*1.00898
10/03/2012 20:10:00*1.00903*1.00868*1.00917*1.00868
10/03/2012 20:15:00*1.00868*1.00879*1.00901*1.00867
10/03/2012 20:20:00*1.00879*1.0089*1.00898*1.00858
10/03/2012 20:25:00*1.0089*1.00874*1.00902*1.00874
10/03/2012 20:30:00*1.00874*1.00882*1.00882*1.00862
10/03/2012 20:35:00*1.00882*1.00887*1.00888*1.00865
10/03/2012 20:40:00*1.00887*1.00877*1.00906*1.00873
10/03/2012 20:45:00*1.00877*1.00875*1.00879*1.00859
10/03/2012 20:50:00*1.00875*1.00873*1.00884*1.00869
10/03/2012 20:55:00*1.00873*1.00867*1.00882*1.00866
10/03/2012 21:00:00*1.00867*1.00857*1.00878*1.0085
10/03/2012 21:05:00*1.00857*1.00847*1.0087*1.00843
10/03/2012 21:10:00*1.00847*1.00844*1.00852*1.00824
10/03/2012 21:15:00*1.00844*1.00843*1.00847*1.00811
10/03/2012 21:20:00*1.00843*1.00858*1.00866*1.00835
10/03/2012 21:25:00*1.00858*1.00823*1.00867*1.00823
10/03/2012 21:30:00*1.00823*1.00751*1.00841*1.00748
10/03/2012 21:35:00*1.00751*1.00774*1.00838*1.00704
10/03/2012 21:40:00*1.00774*1.00664*1.00784*1.00657
10/03/2012 21:45:00*1.00664*1.00685*1.00697*1.00664
10/03/2012 21:50:00*1.00685*1.00632*1.00692*1.00623
10/03/2012 21:55:00*1.00632*1.00605*1.00643*1.00577
10/03/2012 22:00:00*1.00605*1.00577*1.00637*1.00548
10/03/2012 22:05:00*1.00577*1.00622*1.00627*1.00572
10/03/2012 22:10:00*1.00622*1.00607*1.00631*1.00606
10/03/2012 22:15:00*1.00607*1.00606*1.00621*1.00594
10/03/2012 22:20:00*1.00606*1.00613*1.00621*1.00606
10/03/2012 22:25:00*1.00613*1.00643*1.0065*1.0061
10/03/2012 22:30:00*1.00643*1.00635*1.00667*1.00623
10/03/2012 22:35:00*1.00635*1.00668*1.00668*1.00601
10/03/2012 22:40:00*1.00668*1.00714*1.00714*1.00641
10/03/2012 22:45:00*1.00714*1.00703*1.00729*1.00691
10/03/2012 22:50:00*1.00703*1.00697*1.00707*1.00686
10/03/2012 22:55:00*1.00697*1.00712*1.0072*1.00696
10/03/2012 23:00:00*1.00712*1.00754*1.00773*1.00703
10/03/2012 23:05:00*1.00754*1.00761*1.00792*1.00752
10/03/2012 23:10:00*1.00761*1.00751*1.00762*1.00747
10/03/2012 23:15:00*1.00751*1.00748*1.0078*1.0074
10/03/2012 23:20:00*1.00748*1.00765*1.00777*1.0072
10/03/2012 23:25:00*1.00765*1.00759*1.00774*1.00746
10/03/2012 23:30:00*1.00759*1.00749*1.00759*1.00743
10/03/2012 23:35:00*1.00749*1.0076*1.00762*1.00743
10/03/2012 23:40:00*1.0076*1.00757*1.00777*1.00733
10/03/2012 23:45:00*1.00757*1.00753*1.00764*1.00734
10/03/2012 23:50:00*1.00753*1.00735*1.0076*1.00725
10/03/2012 23:55:00*1.00735*1.00737*1.00742*1.00724
10/04/2012 00:00:00*1.00737*1.0077*1.00772*1.00737
10/04/2012 00:05:00*1.0077*1.00756*1.00773*1.00741
10/04/2012 00:10:00*1.00756*1.00715*1.00775*1.00709
10/04/2012 00:15:00*1.00715*1.00718*1.00733*1.00699
10/04/2012 00:20:00*1.00718*1.00735*1.0074*1.00703
10/04/2012 00:25:00*1.00735*1.00743*1.00758*1.00734
10/04/2012 00:30:00*1.00743*1.00764*1.00792*1.00743
10/04/2012 00:35:00*1.00764*1.00832*1.00862*1.00759
10/04/2012 00:40:00*1.00832*1.00842*1.00846*1.00813
10/04/2012 00:45:00*1.00842*1.00802*1.00843*1.00802
10/04/2012 00:50:00*1.00802*1.00892*1.00917*1.00802
10/04/2012 00:55:00*1.00892*1.00897*1.00922*1.00885
10/04/2012 01:00:00*1.00897*1.00891*1.00905*1.00876
10/04/2012 01:05:00*1.00891*1.00878*1.009*1.00866
10/04/2012 01:10:00*1.00878*1.00871*1.00894*1.00864
10/04/2012 01:15:00*1.00871*1.00829*1.00891*1.00819
10/04/2012 01:20:00*1.00829*1.00835*1.00856*1.00827
10/04/2012 01:25:00*1.00835*1.00861*1.00871*1.00835
10/04/2012 01:30:00*1.00861*1.00865*1.00869*1.00837
10/04/2012 01:35:00*1.00865*1.00862*1.0088*1.00855
10/04/2012 01:40:00*1.00862*1.0087*1.00871*1.00847
10/04/2012 01:45:00*1.0087*1.00857*1.00872*1.00849
10/04/2012 01:50:00*1.00857*1.00845*1.00862*1.00832
10/04/2012 01:55:00*1.00845*1.00836*1.00858*1.00822
10/04/2012 02:00:00*1.00836*1.00845*1.00867*1.00827
10/04/2012 02:05:00*1.00845*1.00821*1.00863*1.00821
10/04/2012 02:10:00*1.00821*1.00835*1.0086*1.00817
10/04/2012 02:15:00*1.00835*1.00821*1.00861*1.00819
10/04/2012 02:20:00*1.00821*1.00864*1.00864*1.00815
10/04/2012 02:25:00*1.00864*1.00876*1.00884*1.00852
10/04/2012 02:30:00*1.00876*1.00872*1.00876*1.0086
10/04/2012 02:35:00*1.00872*1.0084*1.00886*1.00838
10/04/2012 02:40:00*1.0084*1.00824*1.00854*1.00822
10/04/2012 02:45:00*1.00824*1.00823*1.00845*1.00818
10/04/2012 02:50:00*1.00823*1.0087*1.00888*1.00814
10/04/2012 02:55:00*1.0087*1.00879*1.00892*1.00866
10/04/2012 03:00:00*1.00879*1.00883*1.00893*1.00874
10/04/2012 03:05:00*1.00883*1.0091*1.00923*1.0087
10/04/2012 03:10:00*1.0091*1.00885*1.00912*1.00873
10/04/2012 03:15:00*1.00885*1.00845*1.00889*1.00839
10/04/2012 03:20:00*1.00845*1.00846*1.00859*1.00828
10/04/2012 03:25:00*1.00846*1.00828*1.00846*1.00806
10/04/2012 03:30:00*1.00828*1.0081*1.0084*1.00791
10/04/2012 03:35:00*1.0081*1.00817*1.00838*1.00799
10/04/2012 03:40:00*1.00817*1.00788*1.00828*1.00786
10/04/2012 03:45:00*1.00788*1.00778*1.00796*1.00767
10/04/2012 03:50:00*1.00778*1.00754*1.00778*1.00729
10/04/2012 03:55:00*1.00754*1.00834*1.0085*1.00753
10/04/2012 04:00:00*1.00834*1.008*1.00839*1.00773
10/04/2012 04:05:00*1.008*1.00766*1.008*1.00757
10/04/2012 04:10:00*1.00766*1.00752*1.00779*1.00738
10/04/2012 04:15:00*1.00752*1.00739*1.00778*1.00722
10/04/2012 04:20:00*1.00739*1.00719*1.00745*1.00716
10/04/2012 04:25:00*1.00719*1.00735*1.00748*1.00709
10/04/2012 04:30:00*1.00735*1.00708*1.00735*1.00688
10/04/2012 04:35:00*1.00708*1.00715*1.00728*1.00696
10/04/2012 04:40:00*1.00715*1.00679*1.00717*1.00672
10/04/2012 04:45:00*1.00679*1.00708*1.00727*1.00679
10/04/2012 04:50:00*1.00708*1.00687*1.00727*1.00677
10/04/2012 04:55:00*1.00687*1.00707*1.00709*1.00673
10/04/2012 05:00:00*1.00707*1.00671*1.00717*1.00668
10/04/2012 05:05:00*1.00671*1.00686*1.00714*1.00647
10/04/2012 05:10:00*1.00686*1.00693*1.00722*1.00684
10/04/2012 05:15:00*1.00693*1.00721*1.00734*1.00692
10/04/2012 05:20:00*1.00721*1.00729*1.0074*1.00714
10/04/2012 05:25:00*1.00729*1.00703*1.00732*1.00697
10/04/2012 05:30:00*1.00703*1.00709*1.00711*1.00694
10/04/2012 05:35:00*1.00709*1.00712*1.00722*1.00698
10/04/2012 05:40:00*1.00712*1.00711*1.00716*1.00696
10/04/2012 05:45:00*1.00711*1.00739*1.00746*1.00706
10/04/2012 05:50:00*1.00739*1.00729*1.00744*1.0072
10/04/2012 05:55:00*1.00729*1.00716*1.00748*1.00712
10/04/2012 06:00:00*1.00716*1.00717*1.00726*1.00694
10/04/2012 06:05:00*1.00717*1.00729*1.00729*1.00704
10/04/2012 06:10:00*1.00729*1.00719*1.0073*1.00719
10/04/2012 06:15:00*1.00719*1.00748*1.00762*1.00711
10/04/2012 06:20:00*1.00748*1.00726*1.00749*1.00723
10/04/2012 06:25:00*1.00726*1.00726*1.00732*1.00712
10/04/2012 06:30:00*1.00726*1.00745*1.00756*1.00726
10/04/2012 06:35:00*1.00745*1.00747*1.00757*1.00732
10/04/2012 06:40:00*1.00747*1.00732*1.00751*1.00721
10/04/2012 06:45:00*1.00732*1.00729*1.00742*1.00722
10/04/2012 06:50:00*1.00729*1.00745*1.00759*1.00722
10/04/2012 06:55:00*1.00745*1.00742*1.00762*1.00742
10/04/2012 07:00:00*1.00742*1.00769*1.00779*1.00739
10/04/2012 07:05:00*1.00769*1.00744*1.00778*1.00739
10/04/2012 07:10:00*1.00744*1.00775*1.00777*1.00744
10/04/2012 07:15:00*1.00775*1.00777*1.00793*1.00771
10/04/2012 07:20:00*1.00777*1.00746*1.00783*1.00746
10/04/2012 07:25:00*1.00746*1.00777*1.00777*1.00737
10/04/2012 07:30:00*1.00777*1.00746*1.0078*1.00739
10/04/2012 07:35:00*1.00746*1.00769*1.00776*1.00746
10/04/2012 07:40:00*1.00769*1.00785*1.00806*1.00762
10/04/2012 07:45:00*1.00785*1.008*1.00847*1.00776
10/04/2012 07:50:00*1.008*1.00815*1.00829*1.00789
10/04/2012 07:55:00*1.00815*1.00817*1.00833*1.00798
10/04/2012 08:00:00*1.00817*1.00844*1.0085*1.00803
10/04/2012 08:05:00*1.00844*1.00836*1.00862*1.00823
10/04/2012 08:10:00*1.00836*1.00812*1.00842*1.00798
10/04/2012 08:15:00*1.00812*1.00842*1.0088*1.00812
10/04/2012 08:20:00*1.00842*1.00855*1.00885*1.00842
10/04/2012 08:25:00*1.00855*1.00839*1.00857*1.00828
10/04/2012 08:30:00*1.00839*1.00829*1.00879*1.00818
10/04/2012 08:35:00*1.00829*1.00853*1.00884*1.00824
10/04/2012 08:40:00*1.00853*1.00854*1.00865*1.00831
10/04/2012 08:45:00*1.00854*1.00884*1.00905*1.00852
10/04/2012 08:50:00*1.00884*1.00864*1.00886*1.00833
10/04/2012 08:55:00*1.00864*1.00862*1.00877*1.00834
10/04/2012 09:00:00*1.00862*1.00784*1.00866*1.00781
10/04/2012 09:05:00*1.00784*1.00731*1.00806*1.00731
10/04/2012 09:10:00*1.00731*1.00674*1.00756*1.0064
10/04/2012 09:15:00*1.00674*1.00605*1.00683*1.00604
10/04/2012 09:20:00*1.00605*1.00613*1.00662*1.00596
10/04/2012 09:25:00*1.00613*1.00567*1.00626*1.00565
10/04/2012 09:30:00*1.00567*1.0053*1.00578*1.00508
10/04/2012 09:35:00*1.0053*1.00453*1.00542*1.0045
10/04/2012 09:40:00*1.00453*1.00459*1.00474*1.00421
10/04/2012 09:45:00*1.00459*1.00507*1.00512*1.00438
10/04/2012 09:50:00*1.00507*1.00533*1.00547*1.0048
10/04/2012 09:55:00*1.00533*1.00507*1.00542*1.00492
10/04/2012 10:00:00*1.00507*1.00489*1.00526*1.00474
10/04/2012 10:05:00*1.00489*1.00468*1.00522*1.00397
10/04/2012 10:10:00*1.00468*1.00488*1.00524*1.00427
10/04/2012 10:15:00*1.00488*1.00507*1.00516*1.00451
10/04/2012 10:20:00*1.00507*1.00481*1.00537*1.00476
10/04/2012 10:25:00*1.00481*1.00435*1.00491*1.00427
10/04/2012 10:30:00*1.00435*1.0046*1.00472*1.00435
10/04/2012 10:35:00*1.0046*1.00432*1.00465*1.00395
10/04/2012 10:40:00*1.00432*1.00444*1.00454*1.00423
10/04/2012 10:45:00*1.00444*1.00422*1.00447*1.00411
10/04/2012 10:50:00*1.00422*1.0043*1.00447*1.0041
10/04/2012 10:55:00*1.0043*1.00397*1.00445*1.00381
10/04/2012 11:00:00*1.00397*1.00442*1.00454*1.00387
10/04/2012 11:05:00*1.00442*1.0044*1.00468*1.00411
10/04/2012 11:10:00*1.0044*1.004*1.00442*1.00399
10/04/2012 11:15:00*1.004*1.00435*1.00439*1.00397
10/04/2012 11:20:00*1.00435*1.00439*1.00471*1.00426
10/04/2012 11:25:00*1.00439*1.00436*1.00452*1.0042
10/04/2012 11:30:00*1.00436*1.00445*1.00449*1.0043
10/04/2012 11:35:00*1.00445*1.00442*1.00463*1.00434
10/04/2012 11:40:00*1.00442*1.004*1.00458*1.004
10/04/2012 11:45:00*1.004*1.00401*1.0042*1.00389
10/04/2012 11:50:00*1.00401*1.00448*1.0045*1.00376
10/04/2012 11:55:00*1.00448*1.00445*1.00477*1.00441
10/04/2012 12:00:00*1.00445*1.00446*1.00479*1.00422
10/04/2012 12:05:00*1.00446*1.00532*1.00535*1.00445
10/04/2012 12:10:00*1.00532*1.00584*1.00599*1.0051
10/04/2012 12:15:00*1.00584*1.00604*1.00625*1.00567
10/04/2012 12:20:00*1.00604*1.0055*1.00613*1.00534
10/04/2012 12:25:00*1.0055*1.006*1.00604*1.00539
10/04/2012 12:30:00*1.006*1.00597*1.00606*1.00573
10/04/2012 12:35:00*1.00597*1.00627*1.00628*1.00589
10/04/2012 12:40:00*1.00627*1.00657*1.00658*1.00627
10/04/2012 12:45:00*1.00657*1.00608*1.00662*1.00608
10/04/2012 12:50:00*1.00608*1.0059*1.00609*1.00554
10/04/2012 12:55:00*1.0059*1.00557*1.006*1.00554
10/04/2012 13:00:00*1.00557*1.00603*1.00603*1.00553
10/04/2012 13:05:00*1.00603*1.0061*1.00643*1.00603
10/04/2012 13:10:00*1.0061*1.00635*1.00647*1.00603
10/04/2012 13:15:00*1.00635*1.00636*1.00642*1.00612
10/04/2012 13:20:00*1.00636*1.00582*1.00642*1.00581
10/04/2012 13:25:00*1.00582*1.00624*1.00624*1.0057
10/04/2012 13:30:00*1.00624*1.00619*1.00633*1.00592
10/04/2012 13:35:00*1.00619*1.00645*1.00659*1.00617
10/04/2012 13:40:00*1.00645*1.00628*1.00677*1.00624
10/04/2012 13:45:00*1.00628*1.00649*1.00675*1.00622
10/04/2012 13:50:00*1.00649*1.00631*1.00651*1.00614
10/04/2012 13:55:00*1.00631*1.00676*1.00688*1.0063
10/04/2012 14:00:00*1.00676*1.00658*1.00696*1.00657
10/04/2012 14:05:00*1.00658*1.00488*1.00659*1.0046
10/04/2012 14:10:00*1.00488*1.00474*1.0053*1.00445
10/04/2012 14:15:00*1.00474*1.00447*1.00492*1.00412
10/04/2012 14:20:00*1.00447*1.00439*1.00466*1.00407
10/04/2012 14:25:00*1.00439*1.00456*1.00462*1.00428
10/04/2012 14:30:00*1.00456*1.0048*1.00494*1.00454
10/04/2012 14:35:00*1.0048*1.00478*1.00501*1.00472
10/04/2012 14:40:00*1.00478*1.00464*1.00487*1.00456
10/04/2012 14:45:00*1.00464*1.00481*1.00491*1.00462
10/04/2012 14:50:00*1.00481*1.00469*1.00488*1.00458
10/04/2012 14:55:00*1.00469*1.00455*1.00475*1.00447
10/04/2012 15:00:00*1.00455*1.00442*1.00508*1.00433
10/04/2012 15:05:00*1.00442*1.00458*1.00458*1.00427
10/04/2012 15:10:00*1.00458*1.00465*1.00466*1.0044
10/04/2012 15:15:00*1.00465*1.00454*1.00466*1.0045
10/04/2012 15:20:00*1.00454*1.00456*1.0046*1.00445
10/04/2012 15:25:00*1.00456*1.00419*1.00456*1.00414
10/04/2012 15:30:00*1.00419*1.00421*1.00429*1.00415
10/04/2012 15:35:00*1.00421*1.0043*1.00436*1.00411
10/04/2012 15:40:00*1.0043*1.00439*1.00459*1.00428
10/04/2012 15:45:00*1.00439*1.00422*1.00439*1.00415
10/04/2012 15:50:00*1.00422*1.0041*1.00422*1.00405
10/04/2012 15:55:00*1.0041*1.00426*1.00434*1.00408
10/04/2012 16:00:00*1.00426*1.00423*1.00432*1.00407
10/04/2012 16:05:00*1.00423*1.00442*1.00452*1.00423
10/04/2012 16:10:00*1.00442*1.00441*1.00457*1.00433
10/04/2012 16:15:00*1.00441*1.00438*1.00446*1.00433
10/04/2012 16:20:00*1.00438*1.00437*1.00451*1.00427
10/04/2012 16:25:00*1.00437*1.00425*1.00438*1.00413
10/04/2012 16:30:00*1.00425*1.00431*1.00432*1.00412
10/04/2012 16:35:00*1.00431*1.00419*1.00439*1.00416
10/04/2012 16:40:00*1.00419*1.00418*1.00427*1.00415
10/04/2012 16:45:00*1.00418*1.00414*1.00427*1.00404
10/04/2012 16:50:00*1.00414*1.0042*1.00427*1.00405
10/04/2012 16:55:00*1.0042*1.00401*1.00427*1.00397
10/04/2012 17:00:00*1.00401*1.00401*1.0041*1.00388
