10/02/2012 17:05:00*1.01012*1.00998*1.01023*1.00976
10/02/2012 17:10:00*1.00998*1.00999*1.01016*1.0099
10/02/2012 17:15:00*1.00999*1.00985*1.01007*1.00978
10/02/2012 17:20:00*1.00985*1.00989*1.01003*1.00971
10/02/2012 17:25:00*1.00989*1.01003*1.01003*1.0098
10/02/2012 17:30:00*1.01003*1.00992*1.01016*1.00969
10/02/2012 17:35:00*1.00992*1.00996*1.01035*1.00982
10/02/2012 17:40:00*1.00996*1.00982*1.00999*1.00976
10/02/2012 17:45:00*1.00982*1.0095*1.00982*1.00945
10/02/2012 17:50:00*1.0095*1.00949*1.00969*1.00931
10/02/2012 17:55:00*1.00949*1.00986*1.00986*1.00941
10/02/2012 18:00:00*1.00986*1.00987*1.00992*1.00967
10/02/2012 18:05:00*1.00987*1.01003*1.01008*1.00977
10/02/2012 18:10:00*1.01003*1.00982*1.01017*1.00982
10/02/2012 18:15:00*1.00982*1.00997*1.01002*1.00979
10/02/2012 18:20:00*1.00997*1.00987*1.01003*1.00987
10/02/2012 18:25:00*1.00987*1.00992*1.00992*1.00975
10/02/2012 18:30:00*1.00992*1.00991*1.01012*1.00975
10/02/2012 18:35:00*1.00991*1.00992*1.00997*1.00977
10/02/2012 18:40:00*1.00992*1.00997*1.01009*1.00982
10/02/2012 18:45:00*1.00997*1.00987*1.01*1.00984
10/02/2012 18:50:00*1.00987*1.00947*1.00992*1.00943
10/02/2012 18:55:00*1.00947*1.00912*1.00952*1.00907
10/02/2012 19:00:00*1.00912*1.00947*1.00958*1.00912
10/02/2012 19:05:00*1.00947*1.00897*1.00948*1.00891
10/02/2012 19:10:00*1.00897*1.00912*1.00919*1.00897
10/02/2012 19:15:00*1.00912*1.00892*1.00918*1.00882
10/02/2012 19:20:00*1.00892*1.00902*1.00903*1.00888
10/02/2012 19:25:00*1.00902*1.0093*1.00932*1.009
10/02/2012 19:30:00*1.0093*1.0092*1.00946*1.00918
10/02/2012 19:35:00*1.0092*1.00947*1.00947*1.00909
10/02/2012 19:40:00*1.00947*1.00914*1.00949*1.00912
10/02/2012 19:45:00*1.00914*1.00938*1.00941*1.00907
10/02/2012 19:50:00*1.00938*1.00916*1.00953*1.00916
10/02/2012 19:55:00*1.00916*1.00925*1.00927*1.00912
10/02/2012 20:00:00*1.00925*1.00913*1.00928*1.00911
10/02/2012 20:05:00*1.00913*1.00895*1.00919*1.00893
10/02/2012 20:10:00*1.00895*1.00912*1.00912*1.00893
10/02/2012 20:15:00*1.00912*1.00919*1.00928*1.0091
10/02/2012 20:20:00*1.00919*1.00912*1.00934*1.00905
10/02/2012 20:25:00*1.00912*1.00934*1.00934*1.00907
10/02/2012 20:30:00*1.00934*1.00914*1.00934*1.00903
10/02/2012 20:35:00*1.00914*1.009*1.00919*1.00899
10/02/2012 20:40:00*1.009*1.00902*1.00909*1.00895
10/02/2012 20:45:00*1.00902*1.00923*1.00926*1.00897
10/02/2012 20:50:00*1.00923*1.00915*1.00933*1.00906
10/02/2012 20:55:00*1.00915*1.00905*1.00917*1.00897
10/02/2012 21:00:00*1.00905*1.00917*1.00921*1.00898
10/02/2012 21:05:00*1.00917*1.00899*1.00921*1.00889
10/02/2012 21:10:00*1.00899*1.00852*1.00901*1.00837
10/02/2012 21:15:00*1.00852*1.00862*1.00894*1.00847
10/02/2012 21:20:00*1.00862*1.00872*1.00878*1.00847
10/02/2012 21:25:00*1.00872*1.00891*1.00898*1.00872
10/02/2012 21:30:00*1.00891*1.00819*1.00905*1.00819
10/02/2012 21:35:00*1.00819*1.00701*1.00828*1.00684
10/02/2012 21:40:00*1.00701*1.00688*1.00706*1.00673
10/02/2012 21:45:00*1.00688*1.00717*1.00717*1.00671
10/02/2012 21:50:00*1.00717*1.0069*1.00717*1.00674
10/02/2012 21:55:00*1.0069*1.00713*1.00717*1.0068
10/02/2012 22:00:00*1.00713*1.00737*1.00743*1.00709
10/02/2012 22:05:00*1.00737*1.00721*1.00739*1.00721
10/02/2012 22:10:00*1.00721*1.00741*1.00743*1.00699
10/02/2012 22:15:00*1.00741*1.00769*1.00781*1.00731
10/02/2012 22:20:00*1.00769*1.00743*1.00776*1.0074
10/02/2012 22:25:00*1.00743*1.00746*1.00763*1.00739
10/02/2012 22:30:00*1.00746*1.007*1.0076*1.007
10/02/2012 22:35:00*1.007*1.00687*1.00715*1.00678
10/02/2012 22:40:00*1.00687*1.00697*1.00712*1.00683
10/02/2012 22:45:00*1.00697*1.00676*1.00702*1.00671
10/02/2012 22:50:00*1.00676*1.00653*1.00682*1.00653
10/02/2012 22:55:00*1.00653*1.00664*1.00678*1.00653
10/02/2012 23:00:00*1.00664*1.00684*1.00692*1.00663
10/02/2012 23:05:00*1.00684*1.00658*1.00702*1.00649
10/02/2012 23:10:00*1.00658*1.00667*1.00679*1.00654
10/02/2012 23:15:00*1.00667*1.00655*1.00667*1.00634
10/02/2012 23:20:00*1.00655*1.00697*1.00702*1.0065
10/02/2012 23:25:00*1.00697*1.00664*1.00698*1.00653
10/02/2012 23:30:00*1.00664*1.00668*1.00696*1.00656
10/02/2012 23:35:00*1.00668*1.00653*1.0067*1.00646
10/02/2012 23:40:00*1.00653*1.00654*1.00655*1.00633
10/02/2012 23:45:00*1.00654*1.00653*1.00662*1.00645
10/02/2012 23:50:00*1.00653*1.00652*1.00654*1.0064
10/02/2012 23:55:00*1.00652*1.00647*1.00657*1.00638
10/03/2012 00:00:00*1.00647*1.00633*1.00654*1.00624
10/03/2012 00:05:00*1.00633*1.00628*1.0065*1.00621
10/03/2012 00:10:00*1.00628*1.00619*1.00649*1.00619
10/03/2012 00:15:00*1.00619*1.00623*1.00645*1.00614
10/03/2012 00:20:00*1.00623*1.00623*1.00638*1.00621
10/03/2012 00:25:00*1.00623*1.00616*1.00637*1.00616
10/03/2012 00:30:00*1.00616*1.00595*1.00619*1.00595
10/03/2012 00:35:00*1.00595*1.00608*1.00613*1.00592
10/03/2012 00:40:00*1.00608*1.00599*1.00642*1.00592
10/03/2012 00:45:00*1.00599*1.00577*1.00604*1.00561
10/03/2012 00:50:00*1.00577*1.0055*1.00582*1.0055
10/03/2012 00:55:00*1.0055*1.00554*1.00564*1.0054
10/03/2012 01:00:00*1.00554*1.00556*1.00567*1.00545
10/03/2012 01:05:00*1.00556*1.006*1.00615*1.00548
10/03/2012 01:10:00*1.006*1.00585*1.00612*1.00572
10/03/2012 01:15:00*1.00585*1.0057*1.00585*1.00569
10/03/2012 01:20:00*1.0057*1.00558*1.0058*1.00553
10/03/2012 01:25:00*1.00558*1.00568*1.00577*1.0055
10/03/2012 01:30:00*1.00568*1.00555*1.00568*1.00548
10/03/2012 01:35:00*1.00555*1.00569*1.00574*1.0055
10/03/2012 01:40:00*1.00569*1.00567*1.00576*1.00562
10/03/2012 01:45:00*1.00567*1.00577*1.00585*1.00558
10/03/2012 01:50:00*1.00577*1.00598*1.00614*1.00557
10/03/2012 01:55:00*1.00598*1.00602*1.00624*1.00596
10/03/2012 02:00:00*1.00602*1.00582*1.00609*1.00577
10/03/2012 02:05:00*1.00582*1.00629*1.00632*1.00582
10/03/2012 02:10:00*1.00629*1.00616*1.00655*1.00614
10/03/2012 02:15:00*1.00616*1.00585*1.00628*1.00576
10/03/2012 02:20:00*1.00585*1.00581*1.00612*1.00565
10/03/2012 02:25:00*1.00581*1.00622*1.00637*1.00578
10/03/2012 02:30:00*1.00622*1.00647*1.00659*1.0062
10/03/2012 02:35:00*1.00647*1.00715*1.00744*1.00637
10/03/2012 02:40:00*1.00715*1.00684*1.00729*1.00671
10/03/2012 02:45:00*1.00684*1.00727*1.00727*1.00681
10/03/2012 02:50:00*1.00727*1.00714*1.00737*1.00704
10/03/2012 02:55:00*1.00714*1.00752*1.00759*1.00703
10/03/2012 03:00:00*1.00752*1.00718*1.00762*1.00715
10/03/2012 03:05:00*1.00718*1.00727*1.00737*1.00707
10/03/2012 03:10:00*1.00727*1.00714*1.00732*1.00697
10/03/2012 03:15:00*1.00714*1.00714*1.00732*1.00699
10/03/2012 03:20:00*1.00714*1.00747*1.00761*1.00706
10/03/2012 03:25:00*1.00747*1.00798*1.00807*1.00744
10/03/2012 03:30:00*1.00798*1.0077*1.00805*1.00769
10/03/2012 03:35:00*1.0077*1.00764*1.00782*1.00753
10/03/2012 03:40:00*1.00764*1.00741*1.00764*1.00741
10/03/2012 03:45:00*1.00741*1.0077*1.00782*1.00733
10/03/2012 03:50:00*1.0077*1.0075*1.00773*1.00742
10/03/2012 03:55:00*1.0075*1.00771*1.00784*1.00747
10/03/2012 04:00:00*1.00771*1.00794*1.00797*1.00756
10/03/2012 04:05:00*1.00794*1.00772*1.00801*1.00766
10/03/2012 04:10:00*1.00772*1.00795*1.00818*1.00761
10/03/2012 04:15:00*1.00795*1.00748*1.00797*1.00735
10/03/2012 04:20:00*1.00748*1.00778*1.00784*1.00746
10/03/2012 04:25:00*1.00778*1.00781*1.00796*1.00769
10/03/2012 04:30:00*1.00781*1.00766*1.00781*1.00727
10/03/2012 04:35:00*1.00766*1.00725*1.00782*1.0071
10/03/2012 04:40:00*1.00725*1.00742*1.00752*1.00714
10/03/2012 04:45:00*1.00742*1.00768*1.00784*1.00717
10/03/2012 04:50:00*1.00768*1.00727*1.00773*1.00717
10/03/2012 04:55:00*1.00727*1.00753*1.00754*1.00722
10/03/2012 05:00:00*1.00753*1.00733*1.00763*1.00733
10/03/2012 05:05:00*1.00733*1.0074*1.00755*1.00722
10/03/2012 05:10:00*1.0074*1.00764*1.00776*1.00729
10/03/2012 05:15:00*1.00764*1.00811*1.00811*1.0076
10/03/2012 05:20:00*1.00811*1.00803*1.00831*1.00795
10/03/2012 05:25:00*1.00803*1.00805*1.00812*1.00783
10/03/2012 05:30:00*1.00805*1.00805*1.00822*1.00791
10/03/2012 05:35:00*1.00805*1.00794*1.00808*1.00782
10/03/2012 05:40:00*1.00794*1.00807*1.00832*1.00794
10/03/2012 05:45:00*1.00807*1.00784*1.00812*1.00782
10/03/2012 05:50:00*1.00784*1.00793*1.00804*1.00783
10/03/2012 05:55:00*1.00793*1.00788*1.00809*1.00786
10/03/2012 06:00:00*1.00788*1.008*1.00812*1.00784
10/03/2012 06:05:00*1.008*1.00819*1.0084*1.00797
10/03/2012 06:10:00*1.00819*1.00843*1.00867*1.00819
10/03/2012 06:15:00*1.00843*1.00829*1.00846*1.00815
10/03/2012 06:20:00*1.00829*1.00818*1.00833*1.00818
10/03/2012 06:25:00*1.00818*1.00811*1.00845*1.0081
10/03/2012 06:30:00*1.00811*1.00802*1.00811*1.00799
10/03/2012 06:35:00*1.00802*1.00797*1.00812*1.00791
10/03/2012 06:40:00*1.00797*1.00801*1.00807*1.00787
10/03/2012 06:45:00*1.00801*1.00827*1.00833*1.00797
10/03/2012 06:50:00*1.00827*1.00828*1.00852*1.00823
10/03/2012 06:55:00*1.00828*1.00837*1.00843*1.00816
10/03/2012 07:00:00*1.00837*1.00821*1.00849*1.008
10/03/2012 07:05:00*1.00821*1.00823*1.00844*1.00814
10/03/2012 07:10:00*1.00823*1.00834*1.00836*1.00816
10/03/2012 07:15:00*1.00834*1.00846*1.00853*1.00826
10/03/2012 07:20:00*1.00846*1.00866*1.00866*1.00837
10/03/2012 07:25:00*1.00866*1.00873*1.00881*1.00856
10/03/2012 07:30:00*1.00873*1.00896*1.00905*1.00863
10/03/2012 07:35:00*1.00896*1.00883*1.009*1.00876
10/03/2012 07:40:00*1.00883*1.00867*1.00887*1.00854
10/03/2012 07:45:00*1.00867*1.00857*1.00893*1.00852
10/03/2012 07:50:00*1.00857*1.00847*1.00862*1.00829
10/03/2012 07:55:00*1.00847*1.0083*1.00851*1.00823
10/03/2012 08:00:00*1.0083*1.0087*1.00873*1.00827
10/03/2012 08:05:00*1.0087*1.00848*1.00873*1.00848
10/03/2012 08:10:00*1.00848*1.00825*1.0086*1.0081
10/03/2012 08:15:00*1.00825*1.00794*1.00834*1.00772
10/03/2012 08:20:00*1.00794*1.00816*1.00843*1.00767
10/03/2012 08:25:00*1.00816*1.00781*1.00818*1.00774
10/03/2012 08:30:00*1.00781*1.00805*1.00846*1.00779
10/03/2012 08:35:00*1.00805*1.00822*1.00827*1.00789
10/03/2012 08:40:00*1.00822*1.00849*1.00852*1.00802
10/03/2012 08:45:00*1.00849*1.0085*1.00869*1.00827
10/03/2012 08:50:00*1.0085*1.00854*1.00882*1.00842
10/03/2012 08:55:00*1.00854*1.00894*1.00904*1.00852
10/03/2012 09:00:00*1.00894*1.00903*1.00946*1.0088
10/03/2012 09:05:00*1.00903*1.00943*1.00954*1.00901
10/03/2012 09:10:00*1.00943*1.00928*1.00955*1.00917
10/03/2012 09:15:00*1.00928*1.00917*1.00937*1.00904
10/03/2012 09:20:00*1.00917*1.00901*1.00927*1.00901
10/03/2012 09:25:00*1.00901*1.00928*1.00934*1.0088
10/03/2012 09:30:00*1.00928*1.00944*1.00957*1.0092
10/03/2012 09:35:00*1.00944*1.00944*1.00954*1.00924
10/03/2012 09:40:00*1.00944*1.0093*1.00958*1.00923
10/03/2012 09:45:00*1.0093*1.00889*1.00939*1.0088
10/03/2012 09:50:00*1.00889*1.00895*1.00915*1.00859
10/03/2012 09:55:00*1.00895*1.0087*1.00928*1.00859
10/03/2012 10:00:00*1.0087*1.00796*1.00874*1.00778
10/03/2012 10:05:00*1.00796*1.00762*1.0084*1.00725
10/03/2012 10:10:00*1.00762*1.00754*1.00784*1.00741
10/03/2012 10:15:00*1.00754*1.00802*1.00808*1.00752
10/03/2012 10:20:00*1.00802*1.00798*1.00815*1.00768
10/03/2012 10:25:00*1.00798*1.00814*1.00819*1.0077
10/03/2012 10:30:00*1.00814*1.00869*1.00879*1.00808
10/03/2012 10:35:00*1.00869*1.0085*1.00907*1.00846
10/03/2012 10:40:00*1.0085*1.0084*1.0087*1.00838
10/03/2012 10:45:00*1.0084*1.0085*1.0085*1.00813
10/03/2012 10:50:00*1.0085*1.00846*1.00867*1.00837
10/03/2012 10:55:00*1.00846*1.00863*1.00878*1.00841
10/03/2012 11:00:00*1.00863*1.00851*1.00892*1.0084
10/03/2012 11:05:00*1.00851*1.00879*1.00913*1.00844
10/03/2012 11:10:00*1.00879*1.00851*1.00883*1.00843
10/03/2012 11:15:00*1.00851*1.00836*1.0086*1.00825
10/03/2012 11:20:00*1.00836*1.00821*1.00845*1.00806
10/03/2012 11:25:00*1.00821*1.00843*1.0085*1.00812
10/03/2012 11:30:00*1.00843*1.00807*1.00849*1.00807
10/03/2012 11:35:00*1.00807*1.00814*1.00818*1.00798
10/03/2012 11:40:00*1.00814*1.00811*1.00827*1.00805
10/03/2012 11:45:00*1.00811*1.00814*1.00844*1.00806
10/03/2012 11:50:00*1.00814*1.00848*1.00852*1.00808
10/03/2012 11:55:00*1.00848*1.00827*1.00855*1.00823
10/03/2012 12:00:00*1.00827*1.00835*1.00851*1.00816
10/03/2012 12:05:00*1.00835*1.00823*1.00842*1.00807
10/03/2012 12:10:00*1.00823*1.00797*1.00839*1.00791
10/03/2012 12:15:00*1.00797*1.00789*1.00812*1.00789
10/03/2012 12:20:00*1.00789*1.00777*1.00795*1.00771
10/03/2012 12:25:00*1.00777*1.00794*1.00798*1.00769
10/03/2012 12:30:00*1.00794*1.0082*1.0082*1.00786
10/03/2012 12:35:00*1.0082*1.00817*1.0082*1.00793
10/03/2012 12:40:00*1.00817*1.00788*1.00822*1.00779
10/03/2012 12:45:00*1.00788*1.0078*1.008*1.00774
10/03/2012 12:50:00*1.0078*1.00785*1.00803*1.00774
10/03/2012 12:55:00*1.00785*1.00796*1.00828*1.00783
10/03/2012 13:00:00*1.00796*1.00804*1.00817*1.00795
10/03/2012 13:05:00*1.00804*1.00847*1.00856*1.00804
10/03/2012 13:10:00*1.00847*1.00837*1.00862*1.00821
10/03/2012 13:15:00*1.00837*1.0086*1.00861*1.00837
10/03/2012 13:20:00*1.0086*1.00856*1.00874*1.00854
10/03/2012 13:25:00*1.00856*1.00872*1.00877*1.00844
10/03/2012 13:30:00*1.00872*1.00862*1.00892*1.00862
10/03/2012 13:35:00*1.00862*1.00847*1.00863*1.00835
10/03/2012 13:40:00*1.00847*1.00808*1.00849*1.00808
10/03/2012 13:45:00*1.00808*1.00822*1.00835*1.00806
10/03/2012 13:50:00*1.00822*1.0083*1.00843*1.00819
10/03/2012 13:55:00*1.0083*1.00808*1.00832*1.00779
10/03/2012 14:00:00*1.00808*1.00782*1.00811*1.00766
10/03/2012 14:05:00*1.00782*1.0079*1.00809*1.0078
10/03/2012 14:10:00*1.0079*1.00785*1.00807*1.00777
10/03/2012 14:15:00*1.00785*1.00784*1.00796*1.00776
10/03/2012 14:20:00*1.00784*1.00813*1.00822*1.00783
10/03/2012 14:25:00*1.00813*1.00837*1.00837*1.00799
10/03/2012 14:30:00*1.00837*1.00806*1.00837*1.00804
10/03/2012 14:35:00*1.00806*1.00816*1.0082*1.00801
10/03/2012 14:40:00*1.00816*1.00836*1.00843*1.00809
10/03/2012 14:45:00*1.00836*1.0082*1.00842*1.0082
10/03/2012 14:50:00*1.0082*1.00812*1.0083*1.00802
10/03/2012 14:55:00*1.00812*1.00817*1.00827*1.00799
10/03/2012 15:00:00*1.00817*1.00788*1.00827*1.00784
10/03/2012 15:05:00*1.00788*1.00782*1.00814*1.00755
10/03/2012 15:10:00*1.00782*1.00842*1.00842*1.0078
10/03/2012 15:15:00*1.00842*1.00819*1.00842*1.00803
10/03/2012 15:20:00*1.00819*1.00831*1.00846*1.00809
10/03/2012 15:25:00*1.00831*1.00831*1.00851*1.0082
10/03/2012 15:30:00*1.00831*1.00831*1.00847*1.00806
10/03/2012 15:35:00*1.00831*1.00857*1.0086*1.00826
10/03/2012 15:40:00*1.00857*1.00801*1.00862*1.00785
10/03/2012 15:45:00*1.00801*1.00832*1.00832*1.00795
10/03/2012 15:50:00*1.00832*1.00813*1.00832*1.00807
10/03/2012 15:55:00*1.00813*1.00804*1.0082*1.00803
10/03/2012 16:00:00*1.00804*1.00803*1.00832*1.00796
10/03/2012 16:05:00*1.00803*1.00783*1.00805*1.00775
10/03/2012 16:10:00*1.00783*1.00816*1.00822*1.0078
10/03/2012 16:15:00*1.00816*1.00834*1.00846*1.00812
10/03/2012 16:20:00*1.00834*1.00861*1.00863*1.00829
10/03/2012 16:25:00*1.00861*1.00878*1.00885*1.00854
10/03/2012 16:30:00*1.00878*1.00871*1.00897*1.00867
10/03/2012 16:35:00*1.00871*1.00874*1.00878*1.00865
10/03/2012 16:40:00*1.00874*1.00891*1.00891*1.00869
10/03/2012 16:45:00*1.00891*1.00891*1.00899*1.00887
10/03/2012 16:50:00*1.00891*1.00889*1.00898*1.00873
10/03/2012 16:55:00*1.00889*1.00889*1.00901*1.00876
10/03/2012 17:00:00*1.00889*1.00906*1.00923*1.00873
