10/01/2012 17:05:00*1.01808*1.01798*1.01808*1.01777
10/01/2012 17:10:00*1.01798*1.01786*1.01815*1.01786
10/01/2012 17:15:00*1.01786*1.01772*1.01794*1.01772
10/01/2012 17:20:00*1.01772*1.01766*1.01784*1.01766
10/01/2012 17:25:00*1.01766*1.01767*1.0177*1.01732
10/01/2012 17:30:00*1.01767*1.01744*1.01771*1.01744
10/01/2012 17:35:00*1.01744*1.01751*1.0176*1.01741
10/01/2012 17:40:00*1.01751*1.01736*1.01774*1.01734
10/01/2012 17:45:00*1.01736*1.01759*1.01769*1.01733
10/01/2012 17:50:00*1.01759*1.01724*1.0176*1.01724
10/01/2012 17:55:00*1.01724*1.0169*1.01726*1.01681
10/01/2012 18:00:00*1.0169*1.01703*1.0171*1.0169
10/01/2012 18:05:00*1.01703*1.0172*1.01734*1.01701
10/01/2012 18:10:00*1.0172*1.01711*1.01727*1.01707
10/01/2012 18:15:00*1.01711*1.01666*1.01711*1.01661
10/01/2012 18:20:00*1.01666*1.01683*1.01683*1.01639
10/01/2012 18:25:00*1.01683*1.01683*1.01691*1.01678
10/01/2012 18:30:00*1.01683*1.01695*1.01697*1.01683
10/01/2012 18:35:00*1.01695*1.01684*1.01696*1.01677
10/01/2012 18:40:00*1.01684*1.01717*1.01717*1.01684
10/01/2012 18:45:00*1.01717*1.01705*1.01725*1.01699
10/01/2012 18:50:00*1.01705*1.01688*1.01708*1.01677
10/01/2012 18:55:00*1.01688*1.01687*1.01697*1.01676
10/01/2012 19:00:00*1.01687*1.01682*1.01694*1.01675
10/01/2012 19:05:00*1.01682*1.01668*1.01684*1.01659
10/01/2012 19:10:00*1.01668*1.01687*1.01708*1.01661
10/01/2012 19:15:00*1.01687*1.01663*1.0169*1.01661
10/01/2012 19:20:00*1.01663*1.01663*1.01675*1.01661
10/01/2012 19:25:00*1.01663*1.01662*1.01668*1.01659
10/01/2012 19:30:00*1.01662*1.01666*1.01671*1.01654
10/01/2012 19:35:00*1.01666*1.01666*1.01677*1.01666
10/01/2012 19:40:00*1.01666*1.01664*1.01674*1.01654
10/01/2012 19:45:00*1.01664*1.0169*1.0169*1.01657
10/01/2012 19:50:00*1.0169*1.01692*1.01701*1.0168
10/01/2012 19:55:00*1.01692*1.0172*1.01731*1.01688
10/01/2012 20:00:00*1.0172*1.01717*1.0173*1.01704
10/01/2012 20:05:00*1.01717*1.01745*1.01776*1.01706
10/01/2012 20:10:00*1.01745*1.01727*1.01748*1.01722
10/01/2012 20:15:00*1.01727*1.01764*1.01792*1.01724
10/01/2012 20:20:00*1.01764*1.01763*1.01773*1.01733
10/01/2012 20:25:00*1.01763*1.01758*1.01778*1.01744
10/01/2012 20:30:00*1.01758*1.01768*1.01774*1.01739
10/01/2012 20:35:00*1.01768*1.01766*1.01773*1.01752
10/01/2012 20:40:00*1.01766*1.0176*1.01779*1.0176
10/01/2012 20:45:00*1.0176*1.01737*1.0176*1.01728
10/01/2012 20:50:00*1.01737*1.01731*1.01747*1.01715
10/01/2012 20:55:00*1.01731*1.01719*1.01735*1.01705
10/01/2012 21:00:00*1.01719*1.01718*1.01735*1.01712
10/01/2012 21:05:00*1.01718*1.0172*1.01729*1.01711
10/01/2012 21:10:00*1.0172*1.01735*1.0174*1.01715
10/01/2012 21:15:00*1.01735*1.01737*1.01743*1.01731
10/01/2012 21:20:00*1.01737*1.0175*1.01765*1.01737
10/01/2012 21:25:00*1.0175*1.01775*1.0179*1.01747
10/01/2012 21:30:00*1.01775*1.01788*1.01803*1.01775
10/01/2012 21:35:00*1.01788*1.01791*1.01806*1.01773
10/01/2012 21:40:00*1.01791*1.01755*1.01794*1.01751
10/01/2012 21:45:00*1.01755*1.01756*1.01764*1.01749
10/01/2012 21:50:00*1.01756*1.01752*1.01758*1.01741
10/01/2012 21:55:00*1.01752*1.01763*1.01788*1.01751
10/01/2012 22:00:00*1.01763*1.01767*1.01786*1.01762
10/01/2012 22:05:00*1.01767*1.0177*1.01776*1.01752
10/01/2012 22:10:00*1.0177*1.01773*1.01787*1.01767
10/01/2012 22:15:00*1.01773*1.01779*1.01802*1.01746
10/01/2012 22:20:00*1.01779*1.01762*1.01792*1.01762
10/01/2012 22:25:00*1.01762*1.01767*1.01797*1.01749
10/01/2012 22:30:00*1.01767*1.01776*1.0178*1.01764
10/01/2012 22:35:00*1.01776*1.01787*1.0179*1.01774
10/01/2012 22:40:00*1.01787*1.01796*1.01804*1.01786
10/01/2012 22:45:00*1.01796*1.01793*1.01796*1.01777
10/01/2012 22:50:00*1.01793*1.01788*1.01794*1.01767
10/01/2012 22:55:00*1.01788*1.01784*1.01801*1.01772
10/01/2012 23:00:00*1.01784*1.0182*1.01833*1.01772
10/01/2012 23:05:00*1.0182*1.01819*1.01825*1.0181
10/01/2012 23:10:00*1.01819*1.01822*1.01828*1.01819
10/01/2012 23:15:00*1.01822*1.01813*1.01823*1.01812
10/01/2012 23:20:00*1.01813*1.01838*1.01838*1.01812
10/01/2012 23:25:00*1.01838*1.01831*1.01849*1.01826
10/01/2012 23:30:00*1.01831*1.01835*1.01842*1.01825
10/01/2012 23:35:00*1.01835*1.01819*1.01846*1.01817
10/01/2012 23:40:00*1.01819*1.01834*1.01838*1.01816
10/01/2012 23:45:00*1.01834*1.01792*1.01842*1.01788
10/01/2012 23:50:00*1.01792*1.01793*1.01816*1.01782
10/01/2012 23:55:00*1.01793*1.01801*1.01816*1.01781
10/02/2012 00:00:00*1.01801*1.01808*1.01838*1.018
10/02/2012 00:05:00*1.01808*1.01836*1.01851*1.01808
10/02/2012 00:10:00*1.01836*1.01846*1.01852*1.01831
10/02/2012 00:15:00*1.01846*1.01841*1.01847*1.01825
10/02/2012 00:20:00*1.01841*1.01825*1.01848*1.01817
10/02/2012 00:25:00*1.01825*1.018*1.01825*1.01778
10/02/2012 00:30:00*1.018*1.01733*1.01816*1.01729
10/02/2012 00:35:00*1.01733*1.0143*1.01734*1.01294
10/02/2012 00:40:00*1.0143*1.01285*1.01434*1.01239
10/02/2012 00:45:00*1.01285*1.01319*1.01319*1.01233
10/02/2012 00:50:00*1.01319*1.01285*1.01325*1.01268
10/02/2012 00:55:00*1.01285*1.01239*1.01311*1.01204
10/02/2012 01:00:00*1.01239*1.0122*1.01249*1.0119
10/02/2012 01:05:00*1.0122*1.01253*1.01272*1.01199
10/02/2012 01:10:00*1.01253*1.01252*1.01262*1.01238
10/02/2012 01:15:00*1.01252*1.01255*1.01265*1.01243
10/02/2012 01:20:00*1.01255*1.01238*1.01275*1.01234
10/02/2012 01:25:00*1.01238*1.01172*1.01248*1.0116
10/02/2012 01:30:00*1.01172*1.01172*1.01176*1.01124
10/02/2012 01:35:00*1.01172*1.01203*1.0125*1.01167
10/02/2012 01:40:00*1.01203*1.01168*1.01217*1.01155
10/02/2012 01:45:00*1.01168*1.01176*1.01211*1.01158
10/02/2012 01:50:00*1.01176*1.01181*1.01189*1.01155
10/02/2012 01:55:00*1.01181*1.01172*1.01185*1.0116
10/02/2012 02:00:00*1.01172*1.01148*1.01172*1.01139
10/02/2012 02:05:00*1.01148*1.01142*1.01148*1.01082
10/02/2012 02:10:00*1.01142*1.01132*1.01152*1.01093
10/02/2012 02:15:00*1.01132*1.01111*1.01143*1.0109
10/02/2012 02:20:00*1.01111*1.01152*1.01155*1.01091
10/02/2012 02:25:00*1.01152*1.01187*1.01219*1.01139
10/02/2012 02:30:00*1.01187*1.01208*1.01218*1.01182
10/02/2012 02:35:00*1.01208*1.01206*1.01234*1.01193
10/02/2012 02:40:00*1.01206*1.01187*1.01246*1.01185
10/02/2012 02:45:00*1.01187*1.01208*1.01213*1.01185
10/02/2012 02:50:00*1.01208*1.01185*1.01237*1.01166
10/02/2012 02:55:00*1.01185*1.0115*1.0119*1.0115
10/02/2012 03:00:00*1.0115*1.01158*1.01191*1.01141
10/02/2012 03:05:00*1.01158*1.01114*1.01168*1.01107
10/02/2012 03:10:00*1.01114*1.01161*1.01164*1.01114
10/02/2012 03:15:00*1.01161*1.01207*1.01219*1.01157
10/02/2012 03:20:00*1.01207*1.01236*1.01236*1.01184
10/02/2012 03:25:00*1.01236*1.01252*1.01257*1.01215
10/02/2012 03:30:00*1.01252*1.01281*1.01285*1.01238
10/02/2012 03:35:00*1.01281*1.01283*1.01296*1.01251
10/02/2012 03:40:00*1.01283*1.0125*1.01304*1.01247
10/02/2012 03:45:00*1.0125*1.01227*1.01261*1.01218
10/02/2012 03:50:00*1.01227*1.01208*1.01237*1.01187
10/02/2012 03:55:00*1.01208*1.01211*1.01223*1.01182
10/02/2012 04:00:00*1.01211*1.01214*1.01225*1.01201
10/02/2012 04:05:00*1.01214*1.01216*1.01228*1.01207
10/02/2012 04:10:00*1.01216*1.01249*1.01249*1.0121
10/02/2012 04:15:00*1.01249*1.01201*1.01249*1.01197
10/02/2012 04:20:00*1.01201*1.01168*1.01201*1.01163
10/02/2012 04:25:00*1.01168*1.01155*1.01178*1.01149
10/02/2012 04:30:00*1.01155*1.01116*1.0116*1.01116
10/02/2012 04:35:00*1.01116*1.01106*1.01124*1.01104
10/02/2012 04:40:00*1.01106*1.01116*1.01136*1.01097
10/02/2012 04:45:00*1.01116*1.01121*1.01137*1.0111
10/02/2012 04:50:00*1.01121*1.01145*1.01151*1.01118
10/02/2012 04:55:00*1.01145*1.01145*1.01168*1.01136
10/02/2012 05:00:00*1.01145*1.01148*1.01172*1.01139
10/02/2012 05:05:00*1.01148*1.01136*1.01165*1.01121
10/02/2012 05:10:00*1.01136*1.01131*1.01152*1.01122
10/02/2012 05:15:00*1.01131*1.01136*1.01151*1.01114
10/02/2012 05:20:00*1.01136*1.01131*1.01161*1.01116
10/02/2012 05:25:00*1.01131*1.01155*1.01166*1.01127
10/02/2012 05:30:00*1.01155*1.0117*1.01178*1.01142
10/02/2012 05:35:00*1.0117*1.01147*1.01182*1.01141
10/02/2012 05:40:00*1.01147*1.01149*1.0116*1.01139
10/02/2012 05:45:00*1.01149*1.01123*1.01155*1.01109
10/02/2012 05:50:00*1.01123*1.01128*1.01134*1.01098
10/02/2012 05:55:00*1.01128*1.01129*1.01145*1.01115
10/02/2012 06:00:00*1.01129*1.01149*1.01154*1.01129
10/02/2012 06:05:00*1.01149*1.01176*1.01181*1.01138
10/02/2012 06:10:00*1.01176*1.01149*1.01181*1.0114
10/02/2012 06:15:00*1.01149*1.01203*1.01203*1.01144
10/02/2012 06:20:00*1.01203*1.01209*1.01214*1.01193
10/02/2012 06:25:00*1.01209*1.0126*1.0126*1.01208
10/02/2012 06:30:00*1.0126*1.0127*1.01272*1.01257
10/02/2012 06:35:00*1.0127*1.0126*1.01272*1.01247
10/02/2012 06:40:00*1.0126*1.01236*1.01266*1.01236
10/02/2012 06:45:00*1.01236*1.01233*1.01259*1.01227
10/02/2012 06:50:00*1.01233*1.01247*1.01248*1.0122
10/02/2012 06:55:00*1.01247*1.01229*1.01252*1.01204
10/02/2012 07:00:00*1.01229*1.01245*1.01257*1.01221
10/02/2012 07:05:00*1.01245*1.01261*1.01273*1.01245
10/02/2012 07:10:00*1.01261*1.01282*1.01293*1.01259
10/02/2012 07:15:00*1.01282*1.01284*1.013*1.0128
10/02/2012 07:20:00*1.01284*1.01301*1.01312*1.01272
10/02/2012 07:25:00*1.01301*1.01272*1.01306*1.01272
10/02/2012 07:30:00*1.01272*1.0126*1.01288*1.01244
10/02/2012 07:35:00*1.0126*1.0128*1.01286*1.01253
10/02/2012 07:40:00*1.0128*1.01272*1.01304*1.0127
10/02/2012 07:45:00*1.01272*1.01255*1.01277*1.01249
10/02/2012 07:50:00*1.01255*1.01266*1.01266*1.01242
10/02/2012 07:55:00*1.01266*1.0127*1.01277*1.01255
10/02/2012 08:00:00*1.0127*1.01264*1.01274*1.01229
10/02/2012 08:05:00*1.01264*1.01276*1.01302*1.01239
10/02/2012 08:10:00*1.01276*1.01287*1.01287*1.01259
10/02/2012 08:15:00*1.01287*1.01274*1.01287*1.01265
10/02/2012 08:20:00*1.01274*1.01296*1.01319*1.01263
10/02/2012 08:25:00*1.01296*1.0125*1.01296*1.01249
10/02/2012 08:30:00*1.0125*1.01234*1.01257*1.01231
10/02/2012 08:35:00*1.01234*1.01243*1.01269*1.01221
10/02/2012 08:40:00*1.01243*1.01229*1.01267*1.01228
10/02/2012 08:45:00*1.01229*1.01268*1.01272*1.01224
10/02/2012 08:50:00*1.01268*1.01264*1.01277*1.01257
10/02/2012 08:55:00*1.01264*1.01258*1.01264*1.01226
10/02/2012 09:00:00*1.01258*1.01223*1.01262*1.01223
10/02/2012 09:05:00*1.01223*1.01227*1.01247*1.0121
10/02/2012 09:10:00*1.01227*1.01198*1.01232*1.01198
10/02/2012 09:15:00*1.01198*1.01239*1.01242*1.01196
10/02/2012 09:20:00*1.01239*1.01266*1.0127*1.01239
10/02/2012 09:25:00*1.01266*1.01313*1.01323*1.01265
10/02/2012 09:30:00*1.01313*1.01344*1.01344*1.01307
10/02/2012 09:35:00*1.01344*1.01333*1.01347*1.01317
10/02/2012 09:40:00*1.01333*1.01313*1.01357*1.01312
10/02/2012 09:45:00*1.01313*1.01334*1.01355*1.01305
10/02/2012 09:50:00*1.01334*1.01332*1.01354*1.01312
10/02/2012 09:55:00*1.01332*1.01306*1.01335*1.01299
10/02/2012 10:00:00*1.01306*1.01265*1.01315*1.01265
10/02/2012 10:05:00*1.01265*1.01264*1.0129*1.0125
10/02/2012 10:10:00*1.01264*1.01295*1.01298*1.01259
10/02/2012 10:15:00*1.01295*1.01298*1.01316*1.01283
10/02/2012 10:20:00*1.01298*1.01259*1.013*1.01242
10/02/2012 10:25:00*1.01259*1.01244*1.01285*1.01244
10/02/2012 10:30:00*1.01244*1.01252*1.0126*1.01224
10/02/2012 10:35:00*1.01252*1.01264*1.01273*1.01217
10/02/2012 10:40:00*1.01264*1.01276*1.01299*1.01254
10/02/2012 10:45:00*1.01276*1.01265*1.01283*1.01246
10/02/2012 10:50:00*1.01265*1.01283*1.01289*1.01243
10/02/2012 10:55:00*1.01283*1.01276*1.01293*1.01264
10/02/2012 11:00:00*1.01276*1.0123*1.01277*1.01205
10/02/2012 11:05:00*1.0123*1.01204*1.01241*1.01189
10/02/2012 11:10:00*1.01204*1.01195*1.01212*1.01156
10/02/2012 11:15:00*1.01195*1.01184*1.01215*1.01181
10/02/2012 11:20:00*1.01184*1.01214*1.01226*1.01183
10/02/2012 11:25:00*1.01214*1.01214*1.01232*1.01183
10/02/2012 11:30:00*1.01214*1.01192*1.01216*1.01179
10/02/2012 11:35:00*1.01192*1.01227*1.01257*1.01189
10/02/2012 11:40:00*1.01227*1.01164*1.01228*1.01137
10/02/2012 11:45:00*1.01164*1.01164*1.01187*1.01132
10/02/2012 11:50:00*1.01164*1.01159*1.01174*1.01124
10/02/2012 11:55:00*1.01159*1.01179*1.01179*1.01139
10/02/2012 12:00:00*1.01179*1.01127*1.01179*1.0112
10/02/2012 12:05:00*1.01127*1.01139*1.01154*1.01107
10/02/2012 12:10:00*1.01139*1.01066*1.01149*1.01064
10/02/2012 12:15:00*1.01066*1.01084*1.01084*1.0105
10/02/2012 12:20:00*1.01084*1.01084*1.01099*1.01068
10/02/2012 12:25:00*1.01084*1.01084*1.01099*1.01066
10/02/2012 12:30:00*1.01084*1.01074*1.01094*1.01064
10/02/2012 12:35:00*1.01074*1.01084*1.01084*1.01057
10/02/2012 12:40:00*1.01084*1.01069*1.01097*1.01066
10/02/2012 12:45:00*1.01069*1.01079*1.01094*1.01059
10/02/2012 12:50:00*1.01079*1.01072*1.01089*1.01068
10/02/2012 12:55:00*1.01072*1.01068*1.01087*1.01064
10/02/2012 13:00:00*1.01068*1.01037*1.01074*1.01026
10/02/2012 13:05:00*1.01037*1.0102*1.01057*1.01014
10/02/2012 13:10:00*1.0102*1.01002*1.01027*1.00982
10/02/2012 13:15:00*1.01002*1.01008*1.01017*1.0099
10/02/2012 13:20:00*1.01008*1.00989*1.0102*1.00981
10/02/2012 13:25:00*1.00989*1.00993*1.00998*1.00957
10/02/2012 13:30:00*1.00993*1.00999*1.01017*1.00978
10/02/2012 13:35:00*1.00999*1.01009*1.01017*1.00988
10/02/2012 13:40:00*1.01009*1.01011*1.01022*1.00996
10/02/2012 13:45:00*1.01011*1.01006*1.01015*1.00974
10/02/2012 13:50:00*1.01006*1.00997*1.01017*1.00992
10/02/2012 13:55:00*1.00997*1.00956*1.00997*1.00956
10/02/2012 14:00:00*1.00956*1.00938*1.00977*1.00937
10/02/2012 14:05:00*1.00938*1.00937*1.00962*1.00925
10/02/2012 14:10:00*1.00937*1.00956*1.00965*1.00937
10/02/2012 14:15:00*1.00956*1.00979*1.00992*1.00949
10/02/2012 14:20:00*1.00979*1.00983*1.00987*1.00961
10/02/2012 14:25:00*1.00983*1.00938*1.00983*1.00938
10/02/2012 14:30:00*1.00938*1.00948*1.00952*1.00922
10/02/2012 14:35:00*1.00948*1.00937*1.00953*1.00918
10/02/2012 14:40:00*1.00937*1.00935*1.00948*1.00931
10/02/2012 14:45:00*1.00935*1.00928*1.00957*1.00923
10/02/2012 14:50:00*1.00928*1.00936*1.00943*1.00921
10/02/2012 14:55:00*1.00936*1.0094*1.00942*1.0091
10/02/2012 15:00:00*1.0094*1.0092*1.00941*1.00891
10/02/2012 15:05:00*1.0092*1.00902*1.00934*1.00885
10/02/2012 15:10:00*1.00902*1.00893*1.00912*1.00888
10/02/2012 15:15:00*1.00893*1.00911*1.00911*1.00887
10/02/2012 15:20:00*1.00911*1.00921*1.00929*1.00899
10/02/2012 15:25:00*1.00921*1.00928*1.00933*1.00887
10/02/2012 15:30:00*1.00928*1.0097*1.00976*1.0092
10/02/2012 15:35:00*1.0097*1.00961*1.01006*1.0095
10/02/2012 15:40:00*1.00961*1.00961*1.00968*1.0093
10/02/2012 15:45:00*1.00961*1.00967*1.00992*1.00943
10/02/2012 15:50:00*1.00967*1.00969*1.00987*1.00961
10/02/2012 15:55:00*1.00969*1.0097*1.00971*1.00958
10/02/2012 16:00:00*1.0097*1.00976*1.01003*1.00969
10/02/2012 16:05:00*1.00976*1.00976*1.00988*1.0097
10/02/2012 16:10:00*1.00976*1.00988*1.01008*1.00973
10/02/2012 16:15:00*1.00988*1.00978*1.00995*1.00959
10/02/2012 16:20:00*1.00978*1.00974*1.0098*1.00968
10/02/2012 16:25:00*1.00974*1.01012*1.01017*1.00972
10/02/2012 16:30:00*1.01012*1.01006*1.01017*1.00995
10/02/2012 16:35:00*1.01006*1.01011*1.01011*1.00994
10/02/2012 16:40:00*1.01011*1.01016*1.0103*1.01011
10/02/2012 16:45:00*1.01016*1.0101*1.01045*1.01002
10/02/2012 16:50:00*1.0101*1.01012*1.01019*1.01005
10/02/2012 16:55:00*1.01012*1.01034*1.01036*1.01004
10/02/2012 17:00:00*1.01034*1.01012*1.01038*1.01011
