09/30/2012 17:05:00*1.01905*1.01963*1.01963*1.01905
09/30/2012 17:10:00*1.01963*1.01974*1.01974*1.01923
09/30/2012 17:15:00*1.01974*1.01934*1.01976*1.01934
09/30/2012 17:20:00*1.01934*1.01932*1.01948*1.01907
09/30/2012 17:25:00*1.01932*1.01947*1.01952*1.01932
09/30/2012 17:30:00*1.01947*1.01947*1.01947*1.01942
09/30/2012 17:35:00*1.01947*1.01962*1.01962*1.01947
09/30/2012 17:40:00*1.01962*1.01962*1.01962*1.01957
09/30/2012 17:45:00*1.01962*1.02007*1.02007*1.01962
09/30/2012 17:50:00*1.02007*1.01962*1.02012*1.01912
09/30/2012 17:55:00*1.01962*1.01968*1.01987*1.01947
09/30/2012 18:00:00*1.01968*1.01977*1.01982*1.01968
09/30/2012 18:05:00*1.01977*1.01973*1.01986*1.0195
09/30/2012 18:10:00*1.01973*1.01962*1.01991*1.01947
09/30/2012 18:15:00*1.01962*1.01968*1.01984*1.0196
09/30/2012 18:20:00*1.01968*1.01961*1.01985*1.01953
09/30/2012 18:25:00*1.01961*1.01945*1.01966*1.01934
09/30/2012 18:30:00*1.01945*1.01898*1.01945*1.01885
09/30/2012 18:35:00*1.01898*1.01891*1.01908*1.01872
09/30/2012 18:40:00*1.01891*1.01891*1.01901*1.01859
09/30/2012 18:45:00*1.01891*1.0191*1.01921*1.01887
09/30/2012 18:50:00*1.0191*1.01915*1.01934*1.01898
09/30/2012 18:55:00*1.01915*1.01881*1.01932*1.01877
09/30/2012 19:00:00*1.01881*1.01922*1.01922*1.01867
09/30/2012 19:05:00*1.01922*1.01878*1.01923*1.01863
09/30/2012 19:10:00*1.01878*1.0188*1.01895*1.01871
09/30/2012 19:15:00*1.0188*1.01892*1.01893*1.01847
09/30/2012 19:20:00*1.01892*1.01921*1.01926*1.01853
09/30/2012 19:25:00*1.01921*1.01907*1.01939*1.01871
09/30/2012 19:30:00*1.01907*1.01902*1.01934*1.01887
09/30/2012 19:35:00*1.01902*1.01881*1.01903*1.01861
09/30/2012 19:40:00*1.01881*1.01876*1.01896*1.01871
09/30/2012 19:45:00*1.01876*1.01887*1.01888*1.01873
09/30/2012 19:50:00*1.01887*1.01903*1.01905*1.01879
09/30/2012 19:55:00*1.01903*1.01935*1.01937*1.01892
09/30/2012 20:00:00*1.01935*1.01884*1.01935*1.01884
09/30/2012 20:05:00*1.01884*1.01899*1.0194*1.01868
09/30/2012 20:10:00*1.01899*1.01925*1.01928*1.01899
09/30/2012 20:15:00*1.01925*1.01911*1.01972*1.01901
09/30/2012 20:20:00*1.01911*1.01944*1.01967*1.01897
09/30/2012 20:25:00*1.01944*1.01922*1.01953*1.01903
09/30/2012 20:30:00*1.01922*1.01957*1.01959*1.01903
09/30/2012 20:35:00*1.01957*1.01958*1.01971*1.01939
09/30/2012 20:40:00*1.01958*1.01957*1.01977*1.01942
09/30/2012 20:45:00*1.01957*1.01944*1.01957*1.01927
09/30/2012 20:50:00*1.01944*1.0192*1.01945*1.01917
09/30/2012 20:55:00*1.0192*1.01892*1.0196*1.01884
09/30/2012 21:00:00*1.01892*1.01936*1.01939*1.01884
09/30/2012 21:05:00*1.01936*1.01864*1.01936*1.01838
09/30/2012 21:10:00*1.01864*1.01876*1.01886*1.01858
09/30/2012 21:15:00*1.01876*1.01857*1.01877*1.01832
09/30/2012 21:20:00*1.01857*1.01847*1.01859*1.01835
09/30/2012 21:25:00*1.01847*1.01818*1.01847*1.01794
09/30/2012 21:30:00*1.01818*1.01819*1.01836*1.01805
09/30/2012 21:35:00*1.01819*1.0182*1.01837*1.01795
09/30/2012 21:40:00*1.0182*1.01797*1.01824*1.01776
09/30/2012 21:45:00*1.01797*1.01792*1.01802*1.01779
09/30/2012 21:50:00*1.01792*1.01785*1.01807*1.0177
09/30/2012 21:55:00*1.01785*1.01812*1.01817*1.01777
09/30/2012 22:00:00*1.01812*1.0182*1.01833*1.01807
09/30/2012 22:05:00*1.0182*1.01787*1.0182*1.01783
09/30/2012 22:10:00*1.01787*1.0178*1.01788*1.01767
09/30/2012 22:15:00*1.0178*1.01789*1.01797*1.01769
09/30/2012 22:20:00*1.01789*1.01803*1.0181*1.01782
09/30/2012 22:25:00*1.01803*1.01805*1.01819*1.01798
09/30/2012 22:30:00*1.01805*1.01807*1.01811*1.01796
09/30/2012 22:35:00*1.01807*1.01742*1.01817*1.01742
09/30/2012 22:40:00*1.01742*1.01799*1.01811*1.01733
09/30/2012 22:45:00*1.01799*1.01782*1.01803*1.01759
09/30/2012 22:50:00*1.01782*1.01749*1.01782*1.01729
09/30/2012 22:55:00*1.01749*1.01782*1.01793*1.01744
09/30/2012 23:00:00*1.01782*1.01825*1.01829*1.01782
09/30/2012 23:05:00*1.01825*1.01789*1.01825*1.01779
09/30/2012 23:10:00*1.01789*1.01808*1.01817*1.01782
09/30/2012 23:15:00*1.01808*1.01802*1.01817*1.01781
09/30/2012 23:20:00*1.01802*1.01817*1.01817*1.01783
09/30/2012 23:25:00*1.01817*1.01808*1.01821*1.01797
09/30/2012 23:30:00*1.01808*1.01796*1.01817*1.01791
09/30/2012 23:35:00*1.01796*1.01785*1.01798*1.01777
09/30/2012 23:40:00*1.01785*1.01785*1.01798*1.0178
09/30/2012 23:45:00*1.01785*1.01762*1.01785*1.01747
09/30/2012 23:50:00*1.01762*1.01763*1.01774*1.01754
09/30/2012 23:55:00*1.01763*1.0178*1.01784*1.01761
10/01/2012 00:00:00*1.0178*1.01794*1.01797*1.01769
10/01/2012 00:05:00*1.01794*1.01765*1.01802*1.01765
10/01/2012 00:10:00*1.01765*1.01789*1.01798*1.01765
10/01/2012 00:15:00*1.01789*1.01794*1.01817*1.01783
10/01/2012 00:20:00*1.01794*1.01789*1.01801*1.01784
10/01/2012 00:25:00*1.01789*1.01793*1.01802*1.0178
10/01/2012 00:30:00*1.01793*1.01811*1.01816*1.01782
10/01/2012 00:35:00*1.01811*1.01815*1.01817*1.01786
10/01/2012 00:40:00*1.01815*1.01803*1.0182*1.01802
10/01/2012 00:45:00*1.01803*1.01807*1.01807*1.01777
10/01/2012 00:50:00*1.01807*1.01782*1.01807*1.01769
10/01/2012 00:55:00*1.01782*1.01762*1.01784*1.01754
10/01/2012 01:00:00*1.01762*1.01785*1.01789*1.01758
10/01/2012 01:05:00*1.01785*1.01762*1.01787*1.01761
10/01/2012 01:10:00*1.01762*1.01755*1.01777*1.01738
10/01/2012 01:15:00*1.01755*1.01771*1.01777*1.0174
10/01/2012 01:20:00*1.01771*1.01779*1.01783*1.01765
10/01/2012 01:25:00*1.01779*1.01787*1.01797*1.01777
10/01/2012 01:30:00*1.01787*1.01801*1.01807*1.01783
10/01/2012 01:35:00*1.01801*1.01794*1.01811*1.01791
10/01/2012 01:40:00*1.01794*1.01788*1.01807*1.01782
10/01/2012 01:45:00*1.01788*1.01851*1.01859*1.01787
10/01/2012 01:50:00*1.01851*1.01851*1.01857*1.01842
10/01/2012 01:55:00*1.01851*1.01852*1.0187*1.01843
10/01/2012 02:00:00*1.01852*1.01862*1.01873*1.01852
10/01/2012 02:05:00*1.01862*1.01868*1.01882*1.0186
10/01/2012 02:10:00*1.01868*1.01873*1.01873*1.01859
10/01/2012 02:15:00*1.01873*1.0186*1.01879*1.01853
10/01/2012 02:20:00*1.0186*1.01859*1.01871*1.01852
10/01/2012 02:25:00*1.01859*1.01882*1.01892*1.01848
10/01/2012 02:30:00*1.01882*1.01866*1.01898*1.01856
10/01/2012 02:35:00*1.01866*1.01876*1.01878*1.01853
10/01/2012 02:40:00*1.01876*1.01872*1.01893*1.01872
10/01/2012 02:45:00*1.01872*1.01846*1.01877*1.01845
10/01/2012 02:50:00*1.01846*1.01858*1.01877*1.01829
10/01/2012 02:55:00*1.01858*1.01859*1.01866*1.01855
10/01/2012 03:00:00*1.01859*1.01863*1.01864*1.01845
10/01/2012 03:05:00*1.01863*1.01873*1.01897*1.01859
10/01/2012 03:10:00*1.01873*1.01884*1.01885*1.01854
10/01/2012 03:15:00*1.01884*1.01868*1.01893*1.01864
10/01/2012 03:20:00*1.01868*1.01864*1.01877*1.01853
10/01/2012 03:25:00*1.01864*1.01882*1.01896*1.01861
10/01/2012 03:30:00*1.01882*1.01896*1.01904*1.01872
10/01/2012 03:35:00*1.01896*1.01905*1.01921*1.01888
10/01/2012 03:40:00*1.01905*1.019*1.01913*1.01891
10/01/2012 03:45:00*1.019*1.01881*1.019*1.01872
10/01/2012 03:50:00*1.01881*1.01883*1.01903*1.01874
10/01/2012 03:55:00*1.01883*1.01875*1.01909*1.01865
10/01/2012 04:00:00*1.01875*1.01858*1.0188*1.01844
10/01/2012 04:05:00*1.01858*1.01869*1.01897*1.01844
10/01/2012 04:10:00*1.01869*1.01847*1.01878*1.01846
10/01/2012 04:15:00*1.01847*1.0184*1.01859*1.01829
10/01/2012 04:20:00*1.0184*1.01854*1.01857*1.01832
10/01/2012 04:25:00*1.01854*1.01862*1.01873*1.01853
10/01/2012 04:30:00*1.01862*1.01859*1.01866*1.01845
10/01/2012 04:35:00*1.01859*1.01885*1.01905*1.01859
10/01/2012 04:40:00*1.01885*1.01888*1.01902*1.01868
10/01/2012 04:45:00*1.01888*1.01884*1.01903*1.0188
10/01/2012 04:50:00*1.01884*1.01911*1.01945*1.01884
10/01/2012 04:55:00*1.01911*1.0192*1.01933*1.01909
10/01/2012 05:00:00*1.0192*1.01924*1.01931*1.01906
10/01/2012 05:05:00*1.01924*1.0191*1.01947*1.0191
10/01/2012 05:10:00*1.0191*1.01935*1.01953*1.01907
10/01/2012 05:15:00*1.01935*1.01886*1.01943*1.01885
10/01/2012 05:20:00*1.01886*1.0188*1.01892*1.01869
10/01/2012 05:25:00*1.0188*1.01879*1.01922*1.01878
10/01/2012 05:30:00*1.01879*1.01876*1.01887*1.01865
10/01/2012 05:35:00*1.01876*1.01867*1.01892*1.01867
10/01/2012 05:40:00*1.01867*1.01859*1.01877*1.01855
10/01/2012 05:45:00*1.01859*1.0187*1.01876*1.0185
10/01/2012 05:50:00*1.0187*1.01857*1.0187*1.01848
10/01/2012 05:55:00*1.01857*1.01876*1.01882*1.01852
10/01/2012 06:00:00*1.01876*1.01862*1.01876*1.01859
10/01/2012 06:05:00*1.01862*1.01873*1.01878*1.01856
10/01/2012 06:10:00*1.01873*1.01873*1.01881*1.01858
10/01/2012 06:15:00*1.01873*1.01902*1.01906*1.0186
10/01/2012 06:20:00*1.01902*1.01904*1.0191*1.0189
10/01/2012 06:25:00*1.01904*1.01883*1.01907*1.01873
10/01/2012 06:30:00*1.01883*1.01898*1.01904*1.0188
10/01/2012 06:35:00*1.01898*1.0193*1.0193*1.01898
10/01/2012 06:40:00*1.0193*1.01942*1.01944*1.01915
10/01/2012 06:45:00*1.01942*1.01908*1.01942*1.01902
10/01/2012 06:50:00*1.01908*1.01898*1.01921*1.01897
10/01/2012 06:55:00*1.01898*1.0191*1.01914*1.01885
10/01/2012 07:00:00*1.0191*1.01918*1.01928*1.01903
10/01/2012 07:05:00*1.01918*1.01889*1.01922*1.01882
10/01/2012 07:10:00*1.01889*1.01877*1.01889*1.01868
10/01/2012 07:15:00*1.01877*1.01856*1.01882*1.01845
10/01/2012 07:20:00*1.01856*1.01861*1.01882*1.01853
10/01/2012 07:25:00*1.01861*1.01869*1.01883*1.01848
10/01/2012 07:30:00*1.01869*1.01867*1.01882*1.01866
10/01/2012 07:35:00*1.01867*1.01887*1.01917*1.01867
10/01/2012 07:40:00*1.01887*1.0189*1.01897*1.01868
10/01/2012 07:45:00*1.0189*1.01865*1.01897*1.01864
10/01/2012 07:50:00*1.01865*1.01892*1.01921*1.01863
10/01/2012 07:55:00*1.01892*1.01923*1.01923*1.0188
10/01/2012 08:00:00*1.01923*1.01897*1.01923*1.01888
10/01/2012 08:05:00*1.01897*1.01942*1.01948*1.01897
10/01/2012 08:10:00*1.01942*1.0193*1.01947*1.01929
10/01/2012 08:15:00*1.0193*1.01896*1.01943*1.01893
10/01/2012 08:20:00*1.01896*1.0186*1.01902*1.0186
10/01/2012 08:25:00*1.0186*1.01856*1.01873*1.01845
10/01/2012 08:30:00*1.01856*1.01874*1.01879*1.01854
10/01/2012 08:35:00*1.01874*1.01854*1.01886*1.0185
10/01/2012 08:40:00*1.01854*1.01866*1.01877*1.01849
10/01/2012 08:45:00*1.01866*1.01938*1.0195*1.01866
10/01/2012 08:50:00*1.01938*1.01946*1.01952*1.0192
10/01/2012 08:55:00*1.01946*1.01922*1.01954*1.01921
10/01/2012 09:00:00*1.01922*1.01927*1.01937*1.01907
10/01/2012 09:05:00*1.01927*1.01932*1.01946*1.01898
10/01/2012 09:10:00*1.01932*1.01939*1.01948*1.01911
10/01/2012 09:15:00*1.01939*1.01938*1.0196*1.01928
10/01/2012 09:20:00*1.01938*1.01907*1.01938*1.01901
10/01/2012 09:25:00*1.01907*1.01872*1.01919*1.01872
10/01/2012 09:30:00*1.01872*1.01893*1.01896*1.01858
10/01/2012 09:35:00*1.01893*1.01871*1.01897*1.01858
10/01/2012 09:40:00*1.01871*1.01881*1.01902*1.01869
10/01/2012 09:45:00*1.01881*1.0191*1.01916*1.01877
10/01/2012 09:50:00*1.0191*1.01886*1.01917*1.01882
10/01/2012 09:55:00*1.01886*1.01877*1.01902*1.01868
10/01/2012 10:00:00*1.01877*1.01897*1.01902*1.0186
10/01/2012 10:05:00*1.01897*1.01946*1.01984*1.01846
10/01/2012 10:10:00*1.01946*1.01988*1.0199*1.01934
10/01/2012 10:15:00*1.01988*1.01904*1.02001*1.01904
10/01/2012 10:20:00*1.01904*1.01912*1.01932*1.01904
10/01/2012 10:25:00*1.01912*1.01877*1.01941*1.01867
10/01/2012 10:30:00*1.01877*1.01901*1.01909*1.01863
10/01/2012 10:35:00*1.01901*1.01895*1.01927*1.01887
10/01/2012 10:40:00*1.01895*1.01902*1.01923*1.01892
10/01/2012 10:45:00*1.01902*1.01859*1.01903*1.01835
10/01/2012 10:50:00*1.01859*1.01798*1.01873*1.01798
10/01/2012 10:55:00*1.01798*1.01832*1.01852*1.01798
10/01/2012 11:00:00*1.01832*1.01763*1.01838*1.01742
10/01/2012 11:05:00*1.01763*1.0181*1.01825*1.01762
10/01/2012 11:10:00*1.0181*1.01837*1.01857*1.01804
10/01/2012 11:15:00*1.01837*1.01828*1.01851*1.0179
10/01/2012 11:20:00*1.01828*1.01797*1.0183*1.01779
10/01/2012 11:25:00*1.01797*1.01863*1.01875*1.01792
10/01/2012 11:30:00*1.01863*1.01877*1.01891*1.01859
10/01/2012 11:35:00*1.01877*1.01902*1.01917*1.01865
10/01/2012 11:40:00*1.01902*1.01909*1.01917*1.01875
10/01/2012 11:45:00*1.01909*1.01904*1.01922*1.01872
10/01/2012 11:50:00*1.01904*1.01908*1.0191*1.01864
10/01/2012 11:55:00*1.01908*1.01876*1.01914*1.01862
10/01/2012 12:00:00*1.01876*1.01932*1.01949*1.0186
10/01/2012 12:05:00*1.01932*1.01904*1.01939*1.01903
10/01/2012 12:10:00*1.01904*1.01918*1.01927*1.01894
10/01/2012 12:15:00*1.01918*1.01943*1.01952*1.01917
10/01/2012 12:20:00*1.01943*1.01934*1.01972*1.01932
10/01/2012 12:25:00*1.01934*1.0195*1.01959*1.01922
10/01/2012 12:30:00*1.0195*1.01949*1.01986*1.01944
10/01/2012 12:35:00*1.01949*1.01956*1.01967*1.01924
10/01/2012 12:40:00*1.01956*1.01903*1.01962*1.01903
10/01/2012 12:45:00*1.01903*1.01932*1.01949*1.01903
10/01/2012 12:50:00*1.01932*1.01919*1.01935*1.01899
10/01/2012 12:55:00*1.01919*1.01894*1.01937*1.01891
10/01/2012 13:00:00*1.01894*1.01921*1.01933*1.01891
10/01/2012 13:05:00*1.01921*1.01912*1.01942*1.01899
10/01/2012 13:10:00*1.01912*1.01886*1.01934*1.01886
10/01/2012 13:15:00*1.01886*1.01903*1.01907*1.01877
10/01/2012 13:20:00*1.01903*1.01886*1.01926*1.01881
10/01/2012 13:25:00*1.01886*1.01897*1.01914*1.01885
10/01/2012 13:30:00*1.01897*1.01882*1.01922*1.0188
10/01/2012 13:35:00*1.01882*1.01878*1.01899*1.01856
10/01/2012 13:40:00*1.01878*1.01884*1.01898*1.01863
10/01/2012 13:45:00*1.01884*1.019*1.01908*1.01862
10/01/2012 13:50:00*1.019*1.01922*1.01922*1.01881
10/01/2012 13:55:00*1.01922*1.01937*1.01954*1.01905
10/01/2012 14:00:00*1.01937*1.01922*1.01957*1.0192
10/01/2012 14:05:00*1.01922*1.01932*1.01937*1.01907
10/01/2012 14:10:00*1.01932*1.01929*1.01938*1.01919
10/01/2012 14:15:00*1.01929*1.01937*1.01941*1.01922
10/01/2012 14:20:00*1.01937*1.01949*1.01952*1.01924
10/01/2012 14:25:00*1.01949*1.0194*1.01975*1.01937
10/01/2012 14:30:00*1.0194*1.01952*1.01952*1.01904
10/01/2012 14:35:00*1.01952*1.01924*1.01953*1.01924
10/01/2012 14:40:00*1.01924*1.01908*1.01937*1.01906
10/01/2012 14:45:00*1.01908*1.01873*1.01927*1.01869
10/01/2012 14:50:00*1.01873*1.01884*1.01903*1.01871
10/01/2012 14:55:00*1.01884*1.01915*1.01919*1.01884
10/01/2012 15:00:00*1.01915*1.01922*1.01923*1.01896
10/01/2012 15:05:00*1.01922*1.01913*1.01928*1.01878
10/01/2012 15:10:00*1.01913*1.0189*1.01921*1.01881
10/01/2012 15:15:00*1.0189*1.0184*1.0189*1.01839
10/01/2012 15:20:00*1.0184*1.01827*1.01843*1.0182
10/01/2012 15:25:00*1.01827*1.01802*1.01833*1.018
10/01/2012 15:30:00*1.01802*1.01817*1.01831*1.01782
10/01/2012 15:35:00*1.01817*1.01845*1.01855*1.01807
10/01/2012 15:40:00*1.01845*1.01859*1.01877*1.01835
10/01/2012 15:45:00*1.01859*1.01856*1.01912*1.01847
10/01/2012 15:50:00*1.01856*1.0184*1.01856*1.01816
10/01/2012 15:55:00*1.0184*1.01839*1.0185*1.01824
10/01/2012 16:00:00*1.01839*1.01867*1.0188*1.01834
10/01/2012 16:05:00*1.01867*1.01891*1.01891*1.01845
10/01/2012 16:10:00*1.01891*1.01882*1.01914*1.01877
10/01/2012 16:15:00*1.01882*1.01859*1.01892*1.01841
10/01/2012 16:20:00*1.01859*1.01882*1.01882*1.01857
10/01/2012 16:25:00*1.01882*1.01869*1.01882*1.01858
10/01/2012 16:30:00*1.01869*1.01847*1.0187*1.01844
10/01/2012 16:35:00*1.01847*1.01854*1.01857*1.01834
10/01/2012 16:40:00*1.01854*1.01839*1.01855*1.01835
10/01/2012 16:45:00*1.01839*1.01818*1.01845*1.01812
10/01/2012 16:50:00*1.01818*1.01822*1.01836*1.01807
10/01/2012 16:55:00*1.01822*1.0182*1.01829*1.01813
10/01/2012 17:00:00*1.0182*1.01808*1.01825*1.01808
