09/30/2012 16:20:00*1.01958*1.01905*1.01963*1.01905
09/30/2012 16:30:00*1.01958*1.01958*1.01968*1.01953
09/30/2012 16:35:00*1.01958*1.01968*1.01968*1.01905
09/30/2012 16:40:00*1.01968*1.01968*1.01968*1.01968
09/30/2012 16:45:00*1.01968*1.01925*1.01968*1.01925
09/30/2012 16:50:00*1.01925*1.01904*1.0194*1.01892
09/30/2012 16:55:00*1.01904*1.01915*1.01915*1.01904
09/30/2012 17:00:00*1.01915*1.01905*1.0192*1.01905
