09/27/2012 17:05:00*1.02401*1.02367*1.02401*1.0235
09/27/2012 17:10:00*1.02367*1.02403*1.02411*1.02361
09/27/2012 17:15:00*1.02403*1.02405*1.02418*1.02335
09/27/2012 17:20:00*1.02405*1.02391*1.02405*1.02385
09/27/2012 17:25:00*1.02391*1.02375*1.02425*1.02341
09/27/2012 17:30:00*1.02375*1.02412*1.02443*1.02373
09/27/2012 17:35:00*1.02412*1.0241*1.02446*1.024
09/27/2012 17:40:00*1.0241*1.02418*1.02436*1.02365
09/27/2012 17:45:00*1.02418*1.02426*1.02429*1.024
09/27/2012 17:50:00*1.02426*1.02411*1.02426*1.02375
09/27/2012 17:55:00*1.02411*1.02395*1.02414*1.02378
09/27/2012 18:00:00*1.02395*1.02392*1.02428*1.02378
09/27/2012 18:05:00*1.02392*1.02377*1.02398*1.02369
09/27/2012 18:10:00*1.02377*1.02367*1.02378*1.02359
09/27/2012 18:15:00*1.02367*1.02371*1.02379*1.02365
09/27/2012 18:20:00*1.02371*1.02379*1.02398*1.02361
09/27/2012 18:25:00*1.02379*1.02359*1.02379*1.02356
09/27/2012 18:30:00*1.02359*1.02395*1.02395*1.02359
09/27/2012 18:35:00*1.02395*1.02403*1.0242*1.02393
09/27/2012 18:40:00*1.02403*1.02386*1.02403*1.02378
09/27/2012 18:45:00*1.02386*1.02377*1.02389*1.02373
09/27/2012 18:50:00*1.02377*1.02382*1.02385*1.02377
09/27/2012 18:55:00*1.02382*1.02396*1.02416*1.02376
09/27/2012 19:00:00*1.02396*1.024*1.02403*1.02392
09/27/2012 19:05:00*1.024*1.02414*1.02456*1.024
09/27/2012 19:10:00*1.02414*1.02388*1.02414*1.02387
09/27/2012 19:15:00*1.02388*1.02403*1.02407*1.02386
09/27/2012 19:20:00*1.02403*1.024*1.02405*1.02391
09/27/2012 19:25:00*1.024*1.0239*1.02407*1.0239
09/27/2012 19:30:00*1.0239*1.02401*1.02404*1.02389
09/27/2012 19:35:00*1.02401*1.02413*1.02418*1.02399
09/27/2012 19:40:00*1.02413*1.02349*1.02419*1.02348
09/27/2012 19:45:00*1.02349*1.0236*1.02372*1.02333
09/27/2012 19:50:00*1.0236*1.02372*1.0238*1.02355
09/27/2012 19:55:00*1.02372*1.02381*1.02385*1.0237
09/27/2012 20:00:00*1.02381*1.02357*1.02383*1.02353
09/27/2012 20:05:00*1.02357*1.02367*1.02375*1.02347
09/27/2012 20:10:00*1.02367*1.02364*1.02374*1.02347
09/27/2012 20:15:00*1.02364*1.02348*1.02368*1.02338
09/27/2012 20:20:00*1.02348*1.02335*1.02349*1.0233
09/27/2012 20:25:00*1.02335*1.02376*1.02376*1.02335
09/27/2012 20:30:00*1.02376*1.02372*1.02379*1.02357
09/27/2012 20:35:00*1.02372*1.02384*1.02384*1.02355
09/27/2012 20:40:00*1.02384*1.02397*1.02402*1.02373
09/27/2012 20:45:00*1.02397*1.02399*1.02412*1.02388
09/27/2012 20:50:00*1.02399*1.02409*1.02434*1.0239
09/27/2012 20:55:00*1.02409*1.02415*1.02472*1.02407
09/27/2012 21:00:00*1.02415*1.02451*1.02453*1.02412
09/27/2012 21:05:00*1.02451*1.02446*1.02452*1.0243
09/27/2012 21:10:00*1.02446*1.02427*1.02452*1.02412
09/27/2012 21:15:00*1.02427*1.02424*1.02447*1.02417
09/27/2012 21:20:00*1.02424*1.02388*1.02432*1.02383
09/27/2012 21:25:00*1.02388*1.02393*1.02412*1.02388
09/27/2012 21:30:00*1.02393*1.02389*1.02415*1.02386
09/27/2012 21:35:00*1.02389*1.02389*1.02415*1.02381
09/27/2012 21:40:00*1.02389*1.02409*1.0241*1.02385
09/27/2012 21:45:00*1.02409*1.02419*1.02424*1.02398
09/27/2012 21:50:00*1.02419*1.02415*1.02422*1.02387
09/27/2012 21:55:00*1.02415*1.02421*1.02431*1.02399
09/27/2012 22:00:00*1.02421*1.02424*1.02431*1.02406
09/27/2012 22:05:00*1.02424*1.02453*1.02472*1.02422
09/27/2012 22:10:00*1.02453*1.02471*1.02512*1.02453
09/27/2012 22:15:00*1.02471*1.02479*1.02498*1.0246
09/27/2012 22:20:00*1.02479*1.02461*1.02481*1.02454
09/27/2012 22:25:00*1.02461*1.02525*1.02533*1.02453
09/27/2012 22:30:00*1.02525*1.02475*1.02541*1.02471
09/27/2012 22:35:00*1.02475*1.02487*1.02507*1.02475
09/27/2012 22:40:00*1.02487*1.02468*1.025*1.02463
09/27/2012 22:45:00*1.02468*1.02466*1.02493*1.02466
09/27/2012 22:50:00*1.02466*1.02472*1.02475*1.02459
09/27/2012 22:55:00*1.02472*1.02479*1.02486*1.02465
09/27/2012 23:00:00*1.02479*1.02478*1.02486*1.02457
09/27/2012 23:05:00*1.02478*1.02486*1.02532*1.02477
09/27/2012 23:10:00*1.02486*1.02471*1.02488*1.02465
09/27/2012 23:15:00*1.02471*1.02481*1.02503*1.02464
09/27/2012 23:20:00*1.02481*1.02464*1.02482*1.02461
09/27/2012 23:25:00*1.02464*1.02466*1.02477*1.02449
09/27/2012 23:30:00*1.02466*1.02465*1.02476*1.02457
09/27/2012 23:35:00*1.02465*1.02448*1.02465*1.02444
09/27/2012 23:40:00*1.02448*1.02489*1.02493*1.02448
09/27/2012 23:45:00*1.02489*1.02446*1.02493*1.02444
09/27/2012 23:50:00*1.02446*1.02444*1.02457*1.0244
09/27/2012 23:55:00*1.02444*1.02435*1.02457*1.02426
09/28/2012 00:00:00*1.02435*1.0244*1.02446*1.02426
09/28/2012 00:05:00*1.0244*1.02453*1.02454*1.02439
09/28/2012 00:10:00*1.02453*1.02452*1.02457*1.0244
09/28/2012 00:15:00*1.02452*1.02468*1.02491*1.02446
09/28/2012 00:20:00*1.02468*1.02467*1.02493*1.02461
09/28/2012 00:25:00*1.02467*1.02472*1.02483*1.02456
09/28/2012 00:30:00*1.02472*1.02443*1.02472*1.02439
09/28/2012 00:35:00*1.02443*1.02445*1.02447*1.02436
09/28/2012 00:40:00*1.02445*1.02436*1.02446*1.02431
09/28/2012 00:45:00*1.02436*1.02445*1.02449*1.02434
09/28/2012 00:50:00*1.02445*1.02428*1.02445*1.02421
09/28/2012 00:55:00*1.02428*1.02412*1.02442*1.02407
09/28/2012 01:00:00*1.02412*1.02426*1.02428*1.0241
09/28/2012 01:05:00*1.02426*1.02421*1.02448*1.02407
09/28/2012 01:10:00*1.02421*1.0242*1.02422*1.02403
09/28/2012 01:15:00*1.0242*1.02389*1.02422*1.02367
09/28/2012 01:20:00*1.02389*1.02389*1.02393*1.02368
09/28/2012 01:25:00*1.02389*1.02411*1.02426*1.02389
09/28/2012 01:30:00*1.02411*1.02396*1.02413*1.02392
09/28/2012 01:35:00*1.02396*1.02375*1.02401*1.02374
09/28/2012 01:40:00*1.02375*1.024*1.02401*1.02372
09/28/2012 01:45:00*1.024*1.02388*1.02402*1.02388
09/28/2012 01:50:00*1.02388*1.02402*1.02418*1.02373
09/28/2012 01:55:00*1.02402*1.02417*1.02419*1.02388
09/28/2012 02:00:00*1.02417*1.02419*1.02425*1.02396
09/28/2012 02:05:00*1.02419*1.02437*1.02439*1.02389
09/28/2012 02:10:00*1.02437*1.02392*1.02437*1.02391
09/28/2012 02:15:00*1.02392*1.02409*1.02417*1.02389
09/28/2012 02:20:00*1.02409*1.0239*1.02417*1.02375
09/28/2012 02:25:00*1.0239*1.02391*1.02412*1.02376
09/28/2012 02:30:00*1.02391*1.02411*1.02416*1.02379
09/28/2012 02:35:00*1.02411*1.0238*1.02424*1.02366
09/28/2012 02:40:00*1.0238*1.02403*1.02408*1.0237
09/28/2012 02:45:00*1.02403*1.02407*1.02411*1.02381
09/28/2012 02:50:00*1.02407*1.02373*1.02407*1.02365
09/28/2012 02:55:00*1.02373*1.02362*1.02388*1.02358
09/28/2012 03:00:00*1.02362*1.02377*1.02377*1.02351
09/28/2012 03:05:00*1.02377*1.02363*1.02378*1.02334
09/28/2012 03:10:00*1.02363*1.02374*1.0238*1.02352
09/28/2012 03:15:00*1.02374*1.02382*1.02388*1.02357
09/28/2012 03:20:00*1.02382*1.02415*1.02423*1.02374
09/28/2012 03:25:00*1.02415*1.02409*1.02422*1.02385
09/28/2012 03:30:00*1.02409*1.02369*1.02414*1.02366
09/28/2012 03:35:00*1.02369*1.02404*1.02406*1.02368
09/28/2012 03:40:00*1.02404*1.02414*1.02414*1.0238
09/28/2012 03:45:00*1.02414*1.0238*1.02429*1.02376
09/28/2012 03:50:00*1.0238*1.02365*1.02402*1.02343
09/28/2012 03:55:00*1.02365*1.0236*1.02381*1.02352
09/28/2012 04:00:00*1.0236*1.0234*1.02363*1.02337
09/28/2012 04:05:00*1.0234*1.02303*1.02343*1.02294
09/28/2012 04:10:00*1.02303*1.02324*1.02332*1.02297
09/28/2012 04:15:00*1.02324*1.02286*1.02328*1.02278
09/28/2012 04:20:00*1.02286*1.02254*1.02294*1.02252
09/28/2012 04:25:00*1.02254*1.02255*1.02267*1.02251
09/28/2012 04:30:00*1.02255*1.02276*1.02278*1.02248
09/28/2012 04:35:00*1.02276*1.02288*1.02294*1.02273
09/28/2012 04:40:00*1.02288*1.0231*1.02312*1.02276
09/28/2012 04:45:00*1.0231*1.02276*1.02313*1.0227
09/28/2012 04:50:00*1.02276*1.02287*1.02289*1.02251
09/28/2012 04:55:00*1.02287*1.02311*1.02324*1.02283
09/28/2012 05:00:00*1.02311*1.02332*1.02349*1.02311
09/28/2012 05:05:00*1.02332*1.02324*1.02347*1.02322
09/28/2012 05:10:00*1.02324*1.02322*1.02333*1.02306
09/28/2012 05:15:00*1.02322*1.02336*1.02346*1.02314
09/28/2012 05:20:00*1.02336*1.02307*1.02351*1.02299
09/28/2012 05:25:00*1.02307*1.02318*1.02335*1.02307
09/28/2012 05:30:00*1.02318*1.02331*1.02338*1.02312
09/28/2012 05:35:00*1.02331*1.02361*1.02373*1.0232
09/28/2012 05:40:00*1.02361*1.02334*1.02361*1.02328
09/28/2012 05:45:00*1.02334*1.02319*1.02358*1.02306
09/28/2012 05:50:00*1.02319*1.02286*1.02322*1.02278
09/28/2012 05:55:00*1.02286*1.02283*1.02286*1.02265
09/28/2012 06:00:00*1.02283*1.0232*1.02321*1.02281
09/28/2012 06:05:00*1.0232*1.0232*1.02322*1.02299
09/28/2012 06:10:00*1.0232*1.02317*1.02325*1.02292
09/28/2012 06:15:00*1.02317*1.02309*1.02323*1.02293
09/28/2012 06:20:00*1.02309*1.02296*1.02309*1.02281
09/28/2012 06:25:00*1.02296*1.02334*1.0234*1.02277
09/28/2012 06:30:00*1.02334*1.02302*1.02334*1.023
09/28/2012 06:35:00*1.02302*1.02277*1.02303*1.02277
09/28/2012 06:40:00*1.02277*1.02269*1.02281*1.02261
09/28/2012 06:45:00*1.02269*1.023*1.02302*1.02261
09/28/2012 06:50:00*1.023*1.02301*1.02318*1.0229
09/28/2012 06:55:00*1.02301*1.02331*1.02338*1.02301
09/28/2012 07:00:00*1.02331*1.02274*1.02334*1.02256
09/28/2012 07:05:00*1.02274*1.02273*1.02282*1.02246
09/28/2012 07:10:00*1.02273*1.02287*1.02298*1.02273
09/28/2012 07:15:00*1.02287*1.02275*1.02297*1.02268
09/28/2012 07:20:00*1.02275*1.02264*1.02283*1.02264
09/28/2012 07:25:00*1.02264*1.02302*1.02303*1.02264
09/28/2012 07:30:00*1.02302*1.02319*1.02322*1.02291
09/28/2012 07:35:00*1.02319*1.02298*1.02321*1.02285
09/28/2012 07:40:00*1.02298*1.02302*1.02313*1.02281
09/28/2012 07:45:00*1.02302*1.02292*1.02311*1.02288
09/28/2012 07:50:00*1.02292*1.02277*1.02292*1.02265
09/28/2012 07:55:00*1.02277*1.02317*1.02321*1.02274
09/28/2012 08:00:00*1.02317*1.02299*1.02319*1.02296
09/28/2012 08:05:00*1.02299*1.02287*1.02314*1.02283
09/28/2012 08:10:00*1.02287*1.02298*1.02308*1.02258
09/28/2012 08:15:00*1.02298*1.02327*1.02327*1.02282
09/28/2012 08:20:00*1.02327*1.02243*1.02327*1.02234
09/28/2012 08:25:00*1.02243*1.02264*1.02283*1.02243
09/28/2012 08:30:00*1.02264*1.02197*1.0227*1.02186
09/28/2012 08:35:00*1.02197*1.02209*1.02261*1.02125
09/28/2012 08:40:00*1.02209*1.02208*1.02225*1.02161
09/28/2012 08:45:00*1.02208*1.02244*1.02251*1.02195
09/28/2012 08:50:00*1.02244*1.02232*1.02257*1.02226
09/28/2012 08:55:00*1.02232*1.02293*1.02295*1.02223
09/28/2012 09:00:00*1.02293*1.02284*1.02314*1.02276
09/28/2012 09:05:00*1.02284*1.02302*1.0231*1.02257
09/28/2012 09:10:00*1.02302*1.02254*1.02311*1.02254
09/28/2012 09:15:00*1.02254*1.0226*1.02288*1.0225
09/28/2012 09:20:00*1.0226*1.02214*1.02269*1.0221
09/28/2012 09:25:00*1.02214*1.0219*1.02218*1.02167
09/28/2012 09:30:00*1.0219*1.02229*1.02254*1.02183
09/28/2012 09:35:00*1.02229*1.02223*1.02243*1.02202
09/28/2012 09:40:00*1.02223*1.02204*1.02227*1.02198
09/28/2012 09:45:00*1.02204*1.02182*1.02209*1.02151
09/28/2012 09:50:00*1.02182*1.02123*1.02185*1.0212
09/28/2012 09:55:00*1.02123*1.02083*1.02126*1.02054
09/28/2012 10:00:00*1.02083*1.02124*1.0215*1.02061
09/28/2012 10:05:00*1.02124*1.02119*1.02151*1.02106
09/28/2012 10:10:00*1.02119*1.02171*1.02177*1.02108
09/28/2012 10:15:00*1.02171*1.02127*1.02177*1.02096
09/28/2012 10:20:00*1.02127*1.021*1.02129*1.02087
09/28/2012 10:25:00*1.021*1.02113*1.02135*1.02087
09/28/2012 10:30:00*1.02113*1.02153*1.02154*1.02109
09/28/2012 10:35:00*1.02153*1.02132*1.02169*1.02119
09/28/2012 10:40:00*1.02132*1.02144*1.02162*1.02108
09/28/2012 10:45:00*1.02144*1.02229*1.02229*1.02128
09/28/2012 10:50:00*1.02229*1.02237*1.0229*1.02215
09/28/2012 10:55:00*1.02237*1.02238*1.02266*1.02199
09/28/2012 11:00:00*1.02238*1.02295*1.02322*1.02229
09/28/2012 11:05:00*1.02295*1.02245*1.02314*1.02245
09/28/2012 11:10:00*1.02245*1.02255*1.02257*1.02222
09/28/2012 11:15:00*1.02255*1.02217*1.02266*1.02205
09/28/2012 11:20:00*1.02217*1.02238*1.02251*1.02192
09/28/2012 11:25:00*1.02238*1.02216*1.02263*1.0221
09/28/2012 11:30:00*1.02216*1.02194*1.02222*1.02172
09/28/2012 11:35:00*1.02194*1.02191*1.02245*1.02191
09/28/2012 11:40:00*1.02191*1.02214*1.02232*1.0219
09/28/2012 11:45:00*1.02214*1.0214*1.02222*1.02137
09/28/2012 11:50:00*1.0214*1.02147*1.02154*1.02121
09/28/2012 11:55:00*1.02147*1.02178*1.02193*1.02145
09/28/2012 12:00:00*1.02178*1.02174*1.02183*1.02134
09/28/2012 12:05:00*1.02174*1.02162*1.02208*1.02152
09/28/2012 12:10:00*1.02162*1.02137*1.02168*1.02134
09/28/2012 12:15:00*1.02137*1.02168*1.0221*1.02132
09/28/2012 12:20:00*1.02168*1.0226*1.02267*1.02159
09/28/2012 12:25:00*1.0226*1.02196*1.02262*1.02191
09/28/2012 12:30:00*1.02196*1.02212*1.02218*1.0216
09/28/2012 12:35:00*1.02212*1.02169*1.02222*1.02169
09/28/2012 12:40:00*1.02169*1.02191*1.02197*1.02157
09/28/2012 12:45:00*1.02191*1.0216*1.02199*1.0216
09/28/2012 12:50:00*1.0216*1.02181*1.02189*1.02151
09/28/2012 12:55:00*1.02181*1.02182*1.02189*1.02175
09/28/2012 13:00:00*1.02182*1.02162*1.02185*1.0215
09/28/2012 13:05:00*1.02162*1.02183*1.02194*1.02155
09/28/2012 13:10:00*1.02183*1.02188*1.02194*1.0216
09/28/2012 13:15:00*1.02188*1.02135*1.02206*1.0211
09/28/2012 13:20:00*1.02135*1.02137*1.02161*1.02119
09/28/2012 13:25:00*1.02137*1.02127*1.02139*1.02087
09/28/2012 13:30:00*1.02127*1.02137*1.02137*1.02114
09/28/2012 13:35:00*1.02137*1.02131*1.02152*1.02113
09/28/2012 13:40:00*1.02131*1.02169*1.02169*1.02128
09/28/2012 13:45:00*1.02169*1.02177*1.02207*1.0215
09/28/2012 13:50:00*1.02177*1.02142*1.02184*1.02137
09/28/2012 13:55:00*1.02142*1.02119*1.02162*1.02119
09/28/2012 14:00:00*1.02119*1.02144*1.02162*1.02114
09/28/2012 14:05:00*1.02144*1.02117*1.02152*1.02108
09/28/2012 14:10:00*1.02117*1.02116*1.02132*1.02086
09/28/2012 14:15:00*1.02116*1.02119*1.02137*1.02099
09/28/2012 14:20:00*1.02119*1.02139*1.02144*1.02082
09/28/2012 14:25:00*1.02139*1.02109*1.02153*1.02074
09/28/2012 14:30:00*1.02109*1.02059*1.02129*1.02058
09/28/2012 14:35:00*1.02059*1.02035*1.02072*1.0203
09/28/2012 14:40:00*1.02035*1.02054*1.02079*1.02023
09/28/2012 14:45:00*1.02054*1.02064*1.02074*1.02029
09/28/2012 14:50:00*1.02064*1.02032*1.02069*1.02027
09/28/2012 14:55:00*1.02032*1.02014*1.02042*1.01992
09/28/2012 15:00:00*1.02014*1.02019*1.02019*1.01982
09/28/2012 15:05:00*1.02019*1.02039*1.02042*1.01994
09/28/2012 15:10:00*1.02039*1.02018*1.02039*1.02017
09/28/2012 15:15:00*1.02018*1.02032*1.02037*1.02012
09/28/2012 15:20:00*1.02032*1.02037*1.02062*1.02027
09/28/2012 15:25:00*1.02037*1.02059*1.02072*1.02037
09/28/2012 15:30:00*1.02059*1.02041*1.02069*1.02031
09/28/2012 15:35:00*1.02041*1.02031*1.02052*1.02028
09/28/2012 15:40:00*1.02031*1.01993*1.02031*1.01981
09/28/2012 15:45:00*1.01993*1.01982*1.02022*1.01971
09/28/2012 15:50:00*1.01982*1.02007*1.02026*1.01972
09/28/2012 15:55:00*1.02007*1.01986*1.02011*1.01975
09/28/2012 16:00:00*1.01986*1.01966*1.02001*1.0195
09/28/2012 16:05:00*1.01966*1.02002*1.02008*1.01953
09/28/2012 16:10:00*1.02002*1.01989*1.02007*1.01986
09/28/2012 16:15:00*1.01989*1.02037*1.02045*1.01989
09/28/2012 16:20:00*1.02037*1.02036*1.02067*1.02029
09/28/2012 16:25:00*1.02036*1.01977*1.02036*1.01954
09/28/2012 16:30:00*1.01977*1.01992*1.01998*1.01972
09/28/2012 16:35:00*1.01992*1.01999*1.02007*1.01978
09/28/2012 16:40:00*1.01999*1.02005*1.02006*1.01974
09/28/2012 16:45:00*1.02005*1.01992*1.02025*1.01986
09/28/2012 16:50:00*1.01992*1.02013*1.02023*1.01983
09/28/2012 16:55:00*1.02013*1.02036*1.02074*1.02007
09/28/2012 17:00:00*1.02036*1.02057*1.0211*1.02032
