09/26/2012 17:05:00*1.02182*1.02137*1.02182*1.02095
09/26/2012 17:10:00*1.02137*1.02122*1.02142*1.02112
09/26/2012 17:15:00*1.02122*1.0213*1.02149*1.02111
09/26/2012 17:20:00*1.0213*1.02132*1.02136*1.02116
09/26/2012 17:25:00*1.02132*1.02154*1.02154*1.02132
09/26/2012 17:30:00*1.02154*1.02139*1.02158*1.02139
09/26/2012 17:35:00*1.02139*1.0215*1.02177*1.02139
09/26/2012 17:40:00*1.0215*1.02152*1.02161*1.02122
09/26/2012 17:45:00*1.02152*1.02159*1.02163*1.02135
09/26/2012 17:50:00*1.02159*1.0218*1.0218*1.02143
09/26/2012 17:55:00*1.0218*1.02165*1.02183*1.02162
09/26/2012 18:00:00*1.02165*1.02168*1.02168*1.02142
09/26/2012 18:05:00*1.02168*1.02145*1.02168*1.02129
09/26/2012 18:10:00*1.02145*1.0214*1.02149*1.02135
09/26/2012 18:15:00*1.0214*1.02146*1.02151*1.02138
09/26/2012 18:20:00*1.02146*1.02135*1.02148*1.02132
09/26/2012 18:25:00*1.02135*1.02128*1.02138*1.02125
09/26/2012 18:30:00*1.02128*1.02118*1.02128*1.02113
09/26/2012 18:35:00*1.02118*1.02092*1.02118*1.02092
09/26/2012 18:40:00*1.02092*1.02107*1.02118*1.02085
09/26/2012 18:45:00*1.02107*1.02098*1.02107*1.02093
09/26/2012 18:50:00*1.02098*1.02099*1.0211*1.0209
09/26/2012 18:55:00*1.02099*1.02097*1.02108*1.02096
09/26/2012 19:00:00*1.02097*1.02084*1.02103*1.02083
09/26/2012 19:05:00*1.02084*1.02083*1.02086*1.02081
09/26/2012 19:10:00*1.02083*1.02058*1.02083*1.02055
09/26/2012 19:15:00*1.02058*1.02055*1.02064*1.02053
09/26/2012 19:20:00*1.02055*1.02044*1.02056*1.02042
09/26/2012 19:25:00*1.02044*1.02085*1.02089*1.02044
09/26/2012 19:30:00*1.02085*1.02084*1.02087*1.02074
09/26/2012 19:35:00*1.02084*1.02095*1.02101*1.02075
09/26/2012 19:40:00*1.02095*1.02102*1.02107*1.02084
09/26/2012 19:45:00*1.02102*1.02111*1.02127*1.02099
09/26/2012 19:50:00*1.02111*1.021*1.02116*1.02092
09/26/2012 19:55:00*1.021*1.0213*1.02132*1.02091
09/26/2012 20:00:00*1.0213*1.02091*1.02137*1.02084
09/26/2012 20:05:00*1.02091*1.02059*1.021*1.0205
09/26/2012 20:10:00*1.02059*1.02078*1.02094*1.02045
09/26/2012 20:15:00*1.02078*1.02065*1.02081*1.02052
09/26/2012 20:20:00*1.02065*1.02083*1.02084*1.02037
09/26/2012 20:25:00*1.02083*1.0208*1.02099*1.02076
09/26/2012 20:30:00*1.0208*1.02083*1.02087*1.02068
09/26/2012 20:35:00*1.02083*1.02061*1.02093*1.02035
09/26/2012 20:40:00*1.02061*1.02043*1.02062*1.02039
09/26/2012 20:45:00*1.02043*1.02042*1.02062*1.02033
09/26/2012 20:50:00*1.02042*1.02043*1.02048*1.02034
09/26/2012 20:55:00*1.02043*1.02053*1.02069*1.02038
09/26/2012 21:00:00*1.02053*1.02059*1.02072*1.02036
09/26/2012 21:05:00*1.02059*1.02054*1.02067*1.02052
09/26/2012 21:10:00*1.02054*1.0204*1.02057*1.02038
09/26/2012 21:15:00*1.0204*1.02038*1.02051*1.02034
09/26/2012 21:20:00*1.02038*1.02098*1.02105*1.02033
09/26/2012 21:25:00*1.02098*1.02116*1.02169*1.02081
09/26/2012 21:30:00*1.02116*1.02112*1.02132*1.02096
09/26/2012 21:35:00*1.02112*1.02155*1.02159*1.02105
09/26/2012 21:40:00*1.02155*1.02146*1.02168*1.02137
09/26/2012 21:45:00*1.02146*1.02158*1.0216*1.02139
09/26/2012 21:50:00*1.02158*1.02147*1.0216*1.02145
09/26/2012 21:55:00*1.02147*1.02164*1.02188*1.02146
09/26/2012 22:00:00*1.02164*1.02159*1.02196*1.02156
09/26/2012 22:05:00*1.02159*1.02186*1.02199*1.0215
09/26/2012 22:10:00*1.02186*1.02177*1.02187*1.02136
09/26/2012 22:15:00*1.02177*1.02171*1.02181*1.02149
09/26/2012 22:20:00*1.02171*1.02186*1.02208*1.02166
09/26/2012 22:25:00*1.02186*1.0219*1.02195*1.02173
09/26/2012 22:30:00*1.0219*1.02172*1.02193*1.02162
09/26/2012 22:35:00*1.02172*1.02198*1.022*1.02164
09/26/2012 22:40:00*1.02198*1.02236*1.02241*1.02192
09/26/2012 22:45:00*1.02236*1.02184*1.02254*1.02184
09/26/2012 22:50:00*1.02184*1.02177*1.02187*1.02147
09/26/2012 22:55:00*1.02177*1.02172*1.02192*1.02155
09/26/2012 23:00:00*1.02172*1.02177*1.02177*1.02152
09/26/2012 23:05:00*1.02177*1.02173*1.02177*1.02151
09/26/2012 23:10:00*1.02173*1.02163*1.02179*1.02163
09/26/2012 23:15:00*1.02163*1.0218*1.0218*1.02157
09/26/2012 23:20:00*1.0218*1.02184*1.02197*1.02175
09/26/2012 23:25:00*1.02184*1.02187*1.02192*1.02171
09/26/2012 23:30:00*1.02187*1.02175*1.02217*1.02165
09/26/2012 23:35:00*1.02175*1.02147*1.02189*1.02143
09/26/2012 23:40:00*1.02147*1.02139*1.0215*1.0213
09/26/2012 23:45:00*1.02139*1.02139*1.02157*1.02129
09/26/2012 23:50:00*1.02139*1.02139*1.02154*1.02137
09/26/2012 23:55:00*1.02139*1.02149*1.02149*1.02128
09/27/2012 00:00:00*1.02149*1.02162*1.02162*1.02145
09/27/2012 00:05:00*1.02162*1.02239*1.02254*1.02155
09/27/2012 00:10:00*1.02239*1.02285*1.02296*1.02228
09/27/2012 00:15:00*1.02285*1.02284*1.02293*1.02249
09/27/2012 00:20:00*1.02284*1.02286*1.02311*1.02265
09/27/2012 00:25:00*1.02286*1.02224*1.02294*1.02224
09/27/2012 00:30:00*1.02224*1.02217*1.02241*1.02208
09/27/2012 00:35:00*1.02217*1.02222*1.02242*1.02214
09/27/2012 00:40:00*1.02222*1.02227*1.02248*1.02222
09/27/2012 00:45:00*1.02227*1.02237*1.02238*1.0222
09/27/2012 00:50:00*1.02237*1.0224*1.02242*1.02225
09/27/2012 00:55:00*1.0224*1.02222*1.0224*1.02205
09/27/2012 01:00:00*1.02222*1.02249*1.02256*1.02216
09/27/2012 01:05:00*1.02249*1.02264*1.02273*1.02235
09/27/2012 01:10:00*1.02264*1.02252*1.02274*1.02239
09/27/2012 01:15:00*1.02252*1.02236*1.02257*1.02226
09/27/2012 01:20:00*1.02236*1.02306*1.02306*1.02236
09/27/2012 01:25:00*1.02306*1.02324*1.02346*1.02294
09/27/2012 01:30:00*1.02324*1.02334*1.02339*1.02313
09/27/2012 01:35:00*1.02334*1.02337*1.02383*1.02323
09/27/2012 01:40:00*1.02337*1.02354*1.02381*1.02337
09/27/2012 01:45:00*1.02354*1.02352*1.02361*1.0234
09/27/2012 01:50:00*1.02352*1.0236*1.02367*1.02326
09/27/2012 01:55:00*1.0236*1.02352*1.02389*1.0235
09/27/2012 02:00:00*1.02352*1.0231*1.02353*1.02293
09/27/2012 02:05:00*1.0231*1.02373*1.02385*1.02291
09/27/2012 02:10:00*1.02373*1.02345*1.02373*1.02331
09/27/2012 02:15:00*1.02345*1.02287*1.02352*1.02287
09/27/2012 02:20:00*1.02287*1.02319*1.02319*1.02278
09/27/2012 02:25:00*1.02319*1.02292*1.02326*1.02284
09/27/2012 02:30:00*1.02292*1.02243*1.02307*1.02235
09/27/2012 02:35:00*1.02243*1.02219*1.0226*1.02213
09/27/2012 02:40:00*1.02219*1.02228*1.0223*1.02192
09/27/2012 02:45:00*1.02228*1.0222*1.02233*1.02203
09/27/2012 02:50:00*1.0222*1.02205*1.0222*1.02187
09/27/2012 02:55:00*1.02205*1.02234*1.02236*1.02198
09/27/2012 03:00:00*1.02234*1.02241*1.02244*1.02209
09/27/2012 03:05:00*1.02241*1.02217*1.02243*1.02196
09/27/2012 03:10:00*1.02217*1.02189*1.02221*1.02186
09/27/2012 03:15:00*1.02189*1.0223*1.02233*1.02183
09/27/2012 03:20:00*1.0223*1.02254*1.02264*1.02222
09/27/2012 03:25:00*1.02254*1.02275*1.02293*1.02254
09/27/2012 03:30:00*1.02275*1.02287*1.02304*1.02271
09/27/2012 03:35:00*1.02287*1.02227*1.02295*1.02219
09/27/2012 03:40:00*1.02227*1.02241*1.02277*1.02219
09/27/2012 03:45:00*1.02241*1.02245*1.02254*1.02213
09/27/2012 03:50:00*1.02245*1.02263*1.02269*1.02227
09/27/2012 03:55:00*1.02263*1.02274*1.02279*1.02261
09/27/2012 04:00:00*1.02274*1.02239*1.02274*1.02232
09/27/2012 04:05:00*1.02239*1.02263*1.0227*1.02225
09/27/2012 04:10:00*1.02263*1.02269*1.0229*1.0225
09/27/2012 04:15:00*1.02269*1.02258*1.023*1.02247
09/27/2012 04:20:00*1.02258*1.02263*1.02275*1.02254
09/27/2012 04:25:00*1.02263*1.02223*1.02272*1.02223
09/27/2012 04:30:00*1.02223*1.02234*1.02245*1.02216
09/27/2012 04:35:00*1.02234*1.02229*1.02264*1.02223
09/27/2012 04:40:00*1.02229*1.02205*1.02235*1.022
09/27/2012 04:45:00*1.02205*1.02205*1.02216*1.02198
09/27/2012 04:50:00*1.02205*1.02226*1.02229*1.02191
09/27/2012 04:55:00*1.02226*1.02238*1.02247*1.02219
09/27/2012 05:00:00*1.02238*1.02244*1.02262*1.02236
09/27/2012 05:05:00*1.02244*1.02204*1.02249*1.02193
09/27/2012 05:10:00*1.02204*1.02224*1.02225*1.02202
09/27/2012 05:15:00*1.02224*1.02203*1.02236*1.02196
09/27/2012 05:20:00*1.02203*1.02205*1.02215*1.02193
09/27/2012 05:25:00*1.02205*1.02217*1.02227*1.02188
09/27/2012 05:30:00*1.02217*1.02182*1.02222*1.02161
09/27/2012 05:35:00*1.02182*1.02228*1.02234*1.02163
09/27/2012 05:40:00*1.02228*1.02214*1.02243*1.02198
09/27/2012 05:45:00*1.02214*1.02196*1.02238*1.02185
09/27/2012 05:50:00*1.02196*1.02216*1.02225*1.02187
09/27/2012 05:55:00*1.02216*1.02282*1.02293*1.02211
09/27/2012 06:00:00*1.02282*1.02312*1.02342*1.02274
09/27/2012 06:05:00*1.02312*1.02402*1.02422*1.02312
09/27/2012 06:10:00*1.02402*1.02411*1.02422*1.02389
09/27/2012 06:15:00*1.02411*1.02404*1.02417*1.02402
09/27/2012 06:20:00*1.02404*1.02412*1.02422*1.02386
09/27/2012 06:25:00*1.02412*1.02408*1.02417*1.02387
09/27/2012 06:30:00*1.02408*1.02379*1.02411*1.02371
09/27/2012 06:35:00*1.02379*1.02379*1.02391*1.0237
09/27/2012 06:40:00*1.02379*1.0237*1.02382*1.02361
09/27/2012 06:45:00*1.0237*1.02422*1.02423*1.02366
09/27/2012 06:50:00*1.02422*1.02402*1.02432*1.02401
09/27/2012 06:55:00*1.02402*1.02396*1.02416*1.02377
09/27/2012 07:00:00*1.02396*1.024*1.0241*1.02389
09/27/2012 07:05:00*1.024*1.02385*1.02422*1.02379
09/27/2012 07:10:00*1.02385*1.02383*1.02395*1.02361
09/27/2012 07:15:00*1.02383*1.02371*1.02383*1.02354
09/27/2012 07:20:00*1.02371*1.02377*1.02388*1.02362
09/27/2012 07:25:00*1.02377*1.02374*1.02385*1.02372
09/27/2012 07:30:00*1.02374*1.02352*1.02387*1.02348
09/27/2012 07:35:00*1.02352*1.02343*1.02358*1.02342
09/27/2012 07:40:00*1.02343*1.02365*1.02365*1.02343
09/27/2012 07:45:00*1.02365*1.02363*1.02372*1.0235
09/27/2012 07:50:00*1.02363*1.02357*1.02368*1.02352
09/27/2012 07:55:00*1.02357*1.02362*1.02374*1.02354
09/27/2012 08:00:00*1.02362*1.0238*1.02384*1.02355
09/27/2012 08:05:00*1.0238*1.02368*1.02396*1.02363
09/27/2012 08:10:00*1.02368*1.02388*1.02402*1.02367
09/27/2012 08:15:00*1.02388*1.02452*1.02452*1.02376
09/27/2012 08:20:00*1.02452*1.02449*1.02455*1.02414
09/27/2012 08:25:00*1.02449*1.02476*1.02486*1.02445
09/27/2012 08:30:00*1.02476*1.02459*1.02492*1.02454
09/27/2012 08:35:00*1.02459*1.02492*1.02502*1.02435
09/27/2012 08:40:00*1.02492*1.02452*1.02495*1.02419
09/27/2012 08:45:00*1.02452*1.02511*1.02512*1.02451
09/27/2012 08:50:00*1.02511*1.02528*1.0255*1.0251
09/27/2012 08:55:00*1.02528*1.02546*1.02565*1.02515
09/27/2012 09:00:00*1.02546*1.02609*1.02614*1.02539
09/27/2012 09:05:00*1.02609*1.02617*1.02658*1.02598
09/27/2012 09:10:00*1.02617*1.02635*1.02677*1.02602
09/27/2012 09:15:00*1.02635*1.02584*1.02635*1.02578
09/27/2012 09:20:00*1.02584*1.02559*1.02599*1.02558
09/27/2012 09:25:00*1.02559*1.02539*1.02562*1.02528
09/27/2012 09:30:00*1.02539*1.02549*1.02579*1.02539
09/27/2012 09:35:00*1.02549*1.02534*1.02557*1.02527
09/27/2012 09:40:00*1.02534*1.02508*1.02534*1.02501
09/27/2012 09:45:00*1.02508*1.02488*1.02525*1.02482
09/27/2012 09:50:00*1.02488*1.02463*1.02495*1.0246
09/27/2012 09:55:00*1.02463*1.0247*1.02475*1.02442
09/27/2012 10:00:00*1.0247*1.02456*1.02493*1.02452
09/27/2012 10:05:00*1.02456*1.02432*1.02489*1.02426
09/27/2012 10:10:00*1.02432*1.02414*1.02467*1.02409
09/27/2012 10:15:00*1.02414*1.02437*1.02439*1.02398
09/27/2012 10:20:00*1.02437*1.02444*1.02461*1.02416
09/27/2012 10:25:00*1.02444*1.02461*1.0247*1.02441
09/27/2012 10:30:00*1.02461*1.02451*1.02472*1.02428
09/27/2012 10:35:00*1.02451*1.02483*1.02492*1.02427
09/27/2012 10:40:00*1.02483*1.02432*1.02492*1.0242
09/27/2012 10:45:00*1.02432*1.02424*1.02466*1.0241
09/27/2012 10:50:00*1.02424*1.02421*1.0243*1.0239
09/27/2012 10:55:00*1.02421*1.02431*1.02467*1.02419
09/27/2012 11:00:00*1.02431*1.02486*1.02503*1.02417
09/27/2012 11:05:00*1.02486*1.02434*1.02518*1.02424
09/27/2012 11:10:00*1.02434*1.02453*1.02468*1.02406
09/27/2012 11:15:00*1.02453*1.02478*1.02493*1.02443
09/27/2012 11:20:00*1.02478*1.02461*1.02489*1.02449
09/27/2012 11:25:00*1.02461*1.02409*1.02463*1.02403
09/27/2012 11:30:00*1.02409*1.02424*1.02429*1.02381
09/27/2012 11:35:00*1.02424*1.02429*1.0245*1.02405
09/27/2012 11:40:00*1.02429*1.02393*1.02449*1.02392
09/27/2012 11:45:00*1.02393*1.02412*1.02446*1.0239
09/27/2012 11:50:00*1.02412*1.02446*1.02455*1.02397
09/27/2012 11:55:00*1.02446*1.02412*1.02447*1.02412
09/27/2012 12:00:00*1.02412*1.02442*1.02467*1.02387
09/27/2012 12:05:00*1.02442*1.02461*1.02484*1.02439
09/27/2012 12:10:00*1.02461*1.02428*1.02469*1.024
09/27/2012 12:15:00*1.02428*1.02411*1.02457*1.02406
09/27/2012 12:20:00*1.02411*1.02424*1.02431*1.02404
09/27/2012 12:25:00*1.02424*1.02444*1.02452*1.02407
09/27/2012 12:30:00*1.02444*1.02407*1.02447*1.02402
09/27/2012 12:35:00*1.02407*1.02391*1.02432*1.02359
09/27/2012 12:40:00*1.02391*1.02402*1.02415*1.02384
09/27/2012 12:45:00*1.02402*1.02404*1.02432*1.02388
09/27/2012 12:50:00*1.02404*1.02402*1.02422*1.02392
09/27/2012 12:55:00*1.02402*1.02398*1.02412*1.02397
09/27/2012 13:00:00*1.02398*1.0241*1.02432*1.02398
09/27/2012 13:05:00*1.0241*1.02411*1.02434*1.02382
09/27/2012 13:10:00*1.02411*1.0241*1.02428*1.024
09/27/2012 13:15:00*1.0241*1.02408*1.02432*1.02399
09/27/2012 13:20:00*1.02408*1.02401*1.02427*1.02379
09/27/2012 13:25:00*1.02401*1.02406*1.02412*1.02392
09/27/2012 13:30:00*1.02406*1.02397*1.02413*1.02388
09/27/2012 13:35:00*1.02397*1.02396*1.02412*1.02383
09/27/2012 13:40:00*1.02396*1.02383*1.02411*1.02381
09/27/2012 13:45:00*1.02383*1.02397*1.02397*1.02357
09/27/2012 13:50:00*1.02397*1.02396*1.02422*1.02393
09/27/2012 13:55:00*1.02396*1.02403*1.02412*1.02377
09/27/2012 14:00:00*1.02403*1.02386*1.02405*1.02381
09/27/2012 14:05:00*1.02386*1.02383*1.02399*1.02374
09/27/2012 14:10:00*1.02383*1.02391*1.02401*1.02378
09/27/2012 14:15:00*1.02391*1.02383*1.02391*1.0235
09/27/2012 14:20:00*1.02383*1.02397*1.02422*1.02383
09/27/2012 14:25:00*1.02397*1.02395*1.02419*1.0239
09/27/2012 14:30:00*1.02395*1.02429*1.02429*1.02393
09/27/2012 14:35:00*1.02429*1.02429*1.02447*1.02404
09/27/2012 14:40:00*1.02429*1.02428*1.02434*1.02412
09/27/2012 14:45:00*1.02428*1.02452*1.02452*1.024
09/27/2012 14:50:00*1.02452*1.02463*1.02469*1.02446
09/27/2012 14:55:00*1.02463*1.02464*1.0249*1.02461
09/27/2012 15:00:00*1.02464*1.02416*1.02468*1.02416
09/27/2012 15:05:00*1.02416*1.02412*1.02422*1.02387
09/27/2012 15:10:00*1.02412*1.02423*1.02427*1.02401
09/27/2012 15:15:00*1.02423*1.02412*1.02427*1.0241
09/27/2012 15:20:00*1.02412*1.02413*1.02419*1.02399
09/27/2012 15:25:00*1.02413*1.02422*1.02432*1.02399
09/27/2012 15:30:00*1.02422*1.02477*1.02477*1.02415
09/27/2012 15:35:00*1.02477*1.02471*1.02482*1.02447
09/27/2012 15:40:00*1.02471*1.02431*1.02471*1.02431
09/27/2012 15:45:00*1.02431*1.02416*1.02445*1.02413
09/27/2012 15:50:00*1.02416*1.02424*1.02434*1.02391
09/27/2012 15:55:00*1.02424*1.02432*1.02437*1.02412
09/27/2012 16:00:00*1.02432*1.02422*1.02447*1.02409
09/27/2012 16:05:00*1.02422*1.02414*1.02435*1.02412
09/27/2012 16:10:00*1.02414*1.02398*1.02414*1.02394
09/27/2012 16:15:00*1.02398*1.0242*1.02432*1.02396
09/27/2012 16:20:00*1.0242*1.02415*1.02431*1.02412
09/27/2012 16:25:00*1.02415*1.02423*1.02437*1.024
09/27/2012 16:30:00*1.02423*1.02427*1.02431*1.02414
09/27/2012 16:35:00*1.02427*1.02412*1.02435*1.0241
09/27/2012 16:40:00*1.02412*1.02404*1.02424*1.02403
09/27/2012 16:45:00*1.02404*1.02418*1.02429*1.02394
09/27/2012 16:50:00*1.02418*1.02437*1.02443*1.02408
09/27/2012 16:55:00*1.02437*1.02428*1.02457*1.02413
09/27/2012 17:00:00*1.02428*1.02401*1.02428*1.02386
