09/25/2012 17:05:00*1.01862*1.01844*1.01882*1.01844
09/25/2012 17:10:00*1.01844*1.0184*1.01864*1.01824
09/25/2012 17:15:00*1.0184*1.01841*1.01887*1.01826
09/25/2012 17:20:00*1.01841*1.01836*1.01862*1.01825
09/25/2012 17:25:00*1.01836*1.01814*1.01836*1.01811
09/25/2012 17:30:00*1.01814*1.01849*1.01851*1.01808
09/25/2012 17:35:00*1.01849*1.01812*1.01851*1.01804
09/25/2012 17:40:00*1.01812*1.01835*1.01835*1.0181
09/25/2012 17:45:00*1.01835*1.01844*1.01852*1.01813
09/25/2012 17:50:00*1.01844*1.01798*1.01848*1.01772
09/25/2012 17:55:00*1.01798*1.01788*1.01798*1.01756
09/25/2012 18:00:00*1.01788*1.01788*1.0179*1.01782
09/25/2012 18:05:00*1.01788*1.01798*1.01829*1.01787
09/25/2012 18:10:00*1.01798*1.01789*1.01802*1.01774
09/25/2012 18:15:00*1.01789*1.01806*1.01806*1.01789
09/25/2012 18:20:00*1.01806*1.01799*1.01818*1.01799
09/25/2012 18:25:00*1.01799*1.0177*1.01803*1.01755
09/25/2012 18:30:00*1.0177*1.01763*1.0178*1.01756
09/25/2012 18:35:00*1.01763*1.01729*1.01769*1.01727
09/25/2012 18:40:00*1.01729*1.01719*1.01729*1.01715
09/25/2012 18:45:00*1.01719*1.01735*1.01743*1.01719
09/25/2012 18:50:00*1.01735*1.01732*1.01737*1.0171
09/25/2012 18:55:00*1.01732*1.0175*1.01761*1.01726
09/25/2012 19:00:00*1.0175*1.01784*1.01801*1.01745
09/25/2012 19:05:00*1.01784*1.0175*1.01793*1.01748
09/25/2012 19:10:00*1.0175*1.01762*1.01762*1.01745
09/25/2012 19:15:00*1.01762*1.01791*1.01802*1.01751
09/25/2012 19:20:00*1.01791*1.01767*1.01803*1.01767
09/25/2012 19:25:00*1.01767*1.0171*1.01767*1.017
09/25/2012 19:30:00*1.0171*1.01724*1.01759*1.01706
09/25/2012 19:35:00*1.01724*1.01718*1.01728*1.01644
09/25/2012 19:40:00*1.01718*1.01658*1.0172*1.01658
09/25/2012 19:45:00*1.01658*1.01674*1.01687*1.01657
09/25/2012 19:50:00*1.01674*1.0168*1.01699*1.01668
09/25/2012 19:55:00*1.0168*1.01646*1.0168*1.01642
09/25/2012 20:00:00*1.01646*1.01639*1.01654*1.01639
09/25/2012 20:05:00*1.01639*1.01657*1.01671*1.01634
09/25/2012 20:10:00*1.01657*1.01662*1.01667*1.01639
09/25/2012 20:15:00*1.01662*1.01671*1.01677*1.01644
09/25/2012 20:20:00*1.01671*1.01637*1.01681*1.0163
09/25/2012 20:25:00*1.01637*1.01634*1.01642*1.01618
09/25/2012 20:30:00*1.01634*1.01626*1.01645*1.01609
09/25/2012 20:35:00*1.01626*1.01656*1.01668*1.01616
09/25/2012 20:40:00*1.01656*1.01682*1.01702*1.01653
09/25/2012 20:45:00*1.01682*1.01655*1.0169*1.01653
09/25/2012 20:50:00*1.01655*1.0171*1.0171*1.01651
09/25/2012 20:55:00*1.0171*1.01704*1.01714*1.0169
09/25/2012 21:00:00*1.01704*1.0172*1.01725*1.01702
09/25/2012 21:05:00*1.0172*1.01701*1.01738*1.01695
09/25/2012 21:10:00*1.01701*1.01673*1.01701*1.01666
09/25/2012 21:15:00*1.01673*1.01669*1.01673*1.01655
09/25/2012 21:20:00*1.01669*1.01686*1.01697*1.01669
09/25/2012 21:25:00*1.01686*1.01692*1.01698*1.01683
09/25/2012 21:30:00*1.01692*1.01716*1.01724*1.0169
09/25/2012 21:35:00*1.01716*1.01712*1.01728*1.0171
09/25/2012 21:40:00*1.01712*1.01676*1.01714*1.01672
09/25/2012 21:45:00*1.01676*1.01696*1.01715*1.01668
09/25/2012 21:50:00*1.01696*1.01689*1.01707*1.01687
09/25/2012 21:55:00*1.01689*1.01631*1.01696*1.01631
09/25/2012 22:00:00*1.01631*1.01655*1.01674*1.01622
09/25/2012 22:05:00*1.01655*1.01663*1.01675*1.0163
09/25/2012 22:10:00*1.01663*1.01677*1.01677*1.01654
09/25/2012 22:15:00*1.01677*1.01645*1.0168*1.01641
09/25/2012 22:20:00*1.01645*1.0162*1.01649*1.01601
09/25/2012 22:25:00*1.0162*1.01578*1.01622*1.01568
09/25/2012 22:30:00*1.01578*1.01532*1.0158*1.01511
09/25/2012 22:35:00*1.01532*1.0155*1.01567*1.01528
09/25/2012 22:40:00*1.0155*1.01574*1.01576*1.01546
09/25/2012 22:45:00*1.01574*1.01576*1.01584*1.01571
09/25/2012 22:50:00*1.01576*1.0154*1.01582*1.0154
09/25/2012 22:55:00*1.0154*1.01551*1.01558*1.01537
09/25/2012 23:00:00*1.01551*1.01549*1.0156*1.01534
09/25/2012 23:05:00*1.01549*1.01531*1.01549*1.01515
09/25/2012 23:10:00*1.01531*1.01561*1.01569*1.01518
09/25/2012 23:15:00*1.01561*1.01562*1.01579*1.01557
09/25/2012 23:20:00*1.01562*1.01607*1.01609*1.01562
09/25/2012 23:25:00*1.01607*1.01585*1.01617*1.01585
09/25/2012 23:30:00*1.01585*1.01581*1.0159*1.01576
09/25/2012 23:35:00*1.01581*1.01567*1.01597*1.01559
09/25/2012 23:40:00*1.01567*1.01593*1.01593*1.01567
09/25/2012 23:45:00*1.01593*1.01606*1.0161*1.01592
09/25/2012 23:50:00*1.01606*1.01624*1.01632*1.01604
09/25/2012 23:55:00*1.01624*1.01612*1.01624*1.01601
09/26/2012 00:00:00*1.01612*1.01629*1.01639*1.01612
09/26/2012 00:05:00*1.01629*1.01603*1.01647*1.01602
09/26/2012 00:10:00*1.01603*1.01617*1.01631*1.01592
09/26/2012 00:15:00*1.01617*1.01605*1.01629*1.01605
09/26/2012 00:20:00*1.01605*1.01624*1.01635*1.01605
09/26/2012 00:25:00*1.01624*1.01608*1.01628*1.01606
09/26/2012 00:30:00*1.01608*1.0161*1.01624*1.01601
09/26/2012 00:35:00*1.0161*1.01618*1.01627*1.01586
09/26/2012 00:40:00*1.01618*1.01582*1.01629*1.01578
09/26/2012 00:45:00*1.01582*1.01576*1.01582*1.01571
09/26/2012 00:50:00*1.01576*1.01591*1.01601*1.01576
09/26/2012 00:55:00*1.01591*1.01614*1.01617*1.01574
09/26/2012 01:00:00*1.01614*1.01595*1.01619*1.01594
09/26/2012 01:05:00*1.01595*1.01599*1.01613*1.01587
09/26/2012 01:10:00*1.01599*1.01574*1.01601*1.01572
09/26/2012 01:15:00*1.01574*1.01574*1.01578*1.01568
09/26/2012 01:20:00*1.01574*1.01566*1.01589*1.01559
09/26/2012 01:25:00*1.01566*1.01554*1.01569*1.0154
09/26/2012 01:30:00*1.01554*1.01549*1.01559*1.0153
09/26/2012 01:35:00*1.01549*1.01592*1.01602*1.01543
09/26/2012 01:40:00*1.01592*1.01628*1.01628*1.01572
09/26/2012 01:45:00*1.01628*1.01617*1.01637*1.01598
09/26/2012 01:50:00*1.01617*1.01637*1.01647*1.01607
09/26/2012 01:55:00*1.01637*1.01604*1.01659*1.01593
09/26/2012 02:00:00*1.01604*1.01602*1.01628*1.01598
09/26/2012 02:05:00*1.01602*1.01637*1.01637*1.01558
09/26/2012 02:10:00*1.01637*1.01638*1.01667*1.01632
09/26/2012 02:15:00*1.01638*1.01653*1.01672*1.01638
09/26/2012 02:20:00*1.01653*1.01597*1.01673*1.01595
09/26/2012 02:25:00*1.01597*1.01627*1.01662*1.01597
09/26/2012 02:30:00*1.01627*1.01663*1.01668*1.01612
09/26/2012 02:35:00*1.01663*1.01612*1.01675*1.01605
09/26/2012 02:40:00*1.01612*1.01595*1.0162*1.01572
09/26/2012 02:45:00*1.01595*1.01591*1.01607*1.0156
09/26/2012 02:50:00*1.01591*1.01609*1.01609*1.01573
09/26/2012 02:55:00*1.01609*1.01595*1.0161*1.01578
09/26/2012 03:00:00*1.01595*1.01588*1.01627*1.01587
09/26/2012 03:05:00*1.01588*1.01599*1.01602*1.01554
09/26/2012 03:10:00*1.01599*1.01622*1.01638*1.01591
09/26/2012 03:15:00*1.01622*1.01598*1.01622*1.01579
09/26/2012 03:20:00*1.01598*1.01631*1.01641*1.01571
09/26/2012 03:25:00*1.01631*1.01612*1.01653*1.01602
09/26/2012 03:30:00*1.01612*1.01616*1.01633*1.01604
09/26/2012 03:35:00*1.01616*1.01629*1.0164*1.01614
09/26/2012 03:40:00*1.01629*1.0162*1.01651*1.01616
09/26/2012 03:45:00*1.0162*1.01544*1.01622*1.01544
09/26/2012 03:50:00*1.01544*1.01571*1.01591*1.01536
09/26/2012 03:55:00*1.01571*1.01584*1.01603*1.01568
09/26/2012 04:00:00*1.01584*1.01627*1.01628*1.01573
09/26/2012 04:05:00*1.01627*1.01596*1.01631*1.01579
09/26/2012 04:10:00*1.01596*1.01549*1.01596*1.01531
09/26/2012 04:15:00*1.01549*1.01566*1.01606*1.01538
09/26/2012 04:20:00*1.01566*1.01555*1.01582*1.01532
09/26/2012 04:25:00*1.01555*1.01574*1.01578*1.01547
09/26/2012 04:30:00*1.01574*1.01582*1.01582*1.01557
09/26/2012 04:35:00*1.01582*1.01647*1.01647*1.0158
09/26/2012 04:40:00*1.01647*1.01631*1.01647*1.01596
09/26/2012 04:45:00*1.01631*1.01656*1.01675*1.01631
09/26/2012 04:50:00*1.01656*1.01675*1.01683*1.01649
09/26/2012 04:55:00*1.01675*1.01684*1.01704*1.01663
09/26/2012 05:00:00*1.01684*1.01677*1.01689*1.01662
09/26/2012 05:05:00*1.01677*1.01645*1.01681*1.01638
09/26/2012 05:10:00*1.01645*1.01653*1.01676*1.01645
09/26/2012 05:15:00*1.01653*1.01666*1.01672*1.01649
09/26/2012 05:20:00*1.01666*1.01684*1.01684*1.0165
09/26/2012 05:25:00*1.01684*1.01676*1.01702*1.01671
09/26/2012 05:30:00*1.01676*1.01711*1.01719*1.01676
09/26/2012 05:35:00*1.01711*1.01712*1.01712*1.01679
09/26/2012 05:40:00*1.01712*1.01716*1.01727*1.01702
09/26/2012 05:45:00*1.01716*1.01698*1.01728*1.01698
09/26/2012 05:50:00*1.01698*1.01702*1.0171*1.01693
09/26/2012 05:55:00*1.01702*1.01657*1.01702*1.01655
09/26/2012 06:00:00*1.01657*1.01665*1.01665*1.01639
09/26/2012 06:05:00*1.01665*1.01676*1.0169*1.01662
09/26/2012 06:10:00*1.01676*1.01633*1.01682*1.01631
09/26/2012 06:15:00*1.01633*1.01639*1.01653*1.01625
09/26/2012 06:20:00*1.01639*1.01651*1.01656*1.01633
09/26/2012 06:25:00*1.01651*1.01647*1.01655*1.01631
09/26/2012 06:30:00*1.01647*1.01617*1.01647*1.01611
09/26/2012 06:35:00*1.01617*1.01621*1.01624*1.016
09/26/2012 06:40:00*1.01621*1.0165*1.01655*1.01621
09/26/2012 06:45:00*1.0165*1.01661*1.01662*1.01646
09/26/2012 06:50:00*1.01661*1.01658*1.01675*1.0164
09/26/2012 06:55:00*1.01658*1.01653*1.01674*1.01648
09/26/2012 07:00:00*1.01653*1.01652*1.01662*1.01639
09/26/2012 07:05:00*1.01652*1.01682*1.0169*1.01652
09/26/2012 07:10:00*1.01682*1.01701*1.01705*1.01674
09/26/2012 07:15:00*1.01701*1.01719*1.0172*1.01695
09/26/2012 07:20:00*1.01719*1.01722*1.0173*1.01715
09/26/2012 07:25:00*1.01722*1.01732*1.01733*1.01713
09/26/2012 07:30:00*1.01732*1.01733*1.01741*1.01697
09/26/2012 07:35:00*1.01733*1.01733*1.01739*1.01692
09/26/2012 07:40:00*1.01733*1.01687*1.01739*1.01686
09/26/2012 07:45:00*1.01687*1.01669*1.01691*1.01663
09/26/2012 07:50:00*1.01669*1.0169*1.0169*1.01646
09/26/2012 07:55:00*1.0169*1.01727*1.01727*1.01685
09/26/2012 08:00:00*1.01727*1.01736*1.0174*1.01705
09/26/2012 08:05:00*1.01736*1.01712*1.01755*1.01698
09/26/2012 08:10:00*1.01712*1.01696*1.01726*1.01683
09/26/2012 08:15:00*1.01696*1.01698*1.01724*1.01679
09/26/2012 08:20:00*1.01698*1.01722*1.01728*1.01683
09/26/2012 08:25:00*1.01722*1.01692*1.01765*1.01681
09/26/2012 08:30:00*1.01692*1.01741*1.01747*1.01656
09/26/2012 08:35:00*1.01741*1.01742*1.01764*1.01726
09/26/2012 08:40:00*1.01742*1.01737*1.01755*1.01717
09/26/2012 08:45:00*1.01737*1.01757*1.01761*1.01714
09/26/2012 08:50:00*1.01757*1.01738*1.01782*1.01725
09/26/2012 08:55:00*1.01738*1.01731*1.01764*1.01719
09/26/2012 09:00:00*1.01731*1.01759*1.01766*1.01726
09/26/2012 09:05:00*1.01759*1.01767*1.018*1.01755
09/26/2012 09:10:00*1.01767*1.01748*1.01777*1.01737
09/26/2012 09:15:00*1.01748*1.01768*1.01772*1.01737
09/26/2012 09:20:00*1.01768*1.01752*1.01786*1.01745
09/26/2012 09:25:00*1.01752*1.01733*1.01772*1.01723
09/26/2012 09:30:00*1.01733*1.01712*1.01738*1.01703
09/26/2012 09:35:00*1.01712*1.01684*1.0172*1.01677
09/26/2012 09:40:00*1.01684*1.01688*1.01699*1.01673
09/26/2012 09:45:00*1.01688*1.01691*1.01711*1.01654
09/26/2012 09:50:00*1.01691*1.01705*1.01719*1.01676
09/26/2012 09:55:00*1.01705*1.01751*1.01757*1.01702
09/26/2012 10:00:00*1.01751*1.01745*1.01757*1.01713
09/26/2012 10:05:00*1.01745*1.01748*1.0179*1.01719
09/26/2012 10:10:00*1.01748*1.01764*1.01783*1.01741
09/26/2012 10:15:00*1.01764*1.01716*1.0177*1.01716
09/26/2012 10:20:00*1.01716*1.01749*1.01754*1.01714
09/26/2012 10:25:00*1.01749*1.01763*1.0177*1.01743
09/26/2012 10:30:00*1.01763*1.01743*1.01769*1.01725
09/26/2012 10:35:00*1.01743*1.01757*1.01778*1.01742
09/26/2012 10:40:00*1.01757*1.01755*1.01777*1.01728
09/26/2012 10:45:00*1.01755*1.01773*1.018*1.0174
09/26/2012 10:50:00*1.01773*1.01752*1.01781*1.01733
09/26/2012 10:55:00*1.01752*1.01748*1.01767*1.0174
09/26/2012 11:00:00*1.01748*1.01905*1.01905*1.01739
09/26/2012 11:05:00*1.01905*1.01903*1.01934*1.01878
09/26/2012 11:10:00*1.01903*1.01882*1.01915*1.01879
09/26/2012 11:15:00*1.01882*1.01881*1.01903*1.01868
09/26/2012 11:20:00*1.01881*1.01942*1.01964*1.01868
09/26/2012 11:25:00*1.01942*1.01899*1.01955*1.01896
09/26/2012 11:30:00*1.01899*1.01879*1.01906*1.01875
09/26/2012 11:35:00*1.01879*1.01873*1.01889*1.0184
09/26/2012 11:40:00*1.01873*1.01881*1.01899*1.01855
09/26/2012 11:45:00*1.01881*1.01894*1.01924*1.01879
09/26/2012 11:50:00*1.01894*1.01927*1.01929*1.01882
09/26/2012 11:55:00*1.01927*1.01951*1.01962*1.01917
09/26/2012 12:00:00*1.01951*1.01937*1.01967*1.01923
09/26/2012 12:05:00*1.01937*1.01959*1.01988*1.01925
09/26/2012 12:10:00*1.01959*1.01998*1.02002*1.01949
09/26/2012 12:15:00*1.01998*1.02015*1.0203*1.01986
09/26/2012 12:20:00*1.02015*1.01984*1.02016*1.01982
09/26/2012 12:25:00*1.01984*1.01956*1.01987*1.0195
09/26/2012 12:30:00*1.01956*1.01937*1.01956*1.01924
09/26/2012 12:35:00*1.01937*1.01937*1.01956*1.01923
09/26/2012 12:40:00*1.01937*1.02001*1.02005*1.01936
09/26/2012 12:45:00*1.02001*1.02001*1.02009*1.01991
09/26/2012 12:50:00*1.02001*1.01974*1.02008*1.01974
09/26/2012 12:55:00*1.01974*1.01983*1.01995*1.0197
09/26/2012 13:00:00*1.01983*1.01953*1.01998*1.01953
09/26/2012 13:05:00*1.01953*1.01938*1.01959*1.01922
09/26/2012 13:10:00*1.01938*1.01955*1.0198*1.01933
09/26/2012 13:15:00*1.01955*1.01961*1.01964*1.01949
09/26/2012 13:20:00*1.01961*1.01934*1.01962*1.01921
09/26/2012 13:25:00*1.01934*1.01975*1.01987*1.01934
09/26/2012 13:30:00*1.01975*1.01995*1.02003*1.01975
09/26/2012 13:35:00*1.01995*1.01994*1.02006*1.01963
09/26/2012 13:40:00*1.01994*1.01981*1.02007*1.01978
09/26/2012 13:45:00*1.01981*1.01984*1.01993*1.01973
09/26/2012 13:50:00*1.01984*1.01975*1.01992*1.01965
09/26/2012 13:55:00*1.01975*1.01988*1.01993*1.01974
09/26/2012 14:00:00*1.01988*1.01994*1.02018*1.01978
09/26/2012 14:05:00*1.01994*1.02004*1.02039*1.01986
09/26/2012 14:10:00*1.02004*1.01995*1.02007*1.01968
09/26/2012 14:15:00*1.01995*1.01984*1.02003*1.01978
09/26/2012 14:20:00*1.01984*1.02007*1.0201*1.01981
09/26/2012 14:25:00*1.02007*1.01979*1.02024*1.01977
09/26/2012 14:30:00*1.01979*1.01962*1.02007*1.01957
09/26/2012 14:35:00*1.01962*1.01948*1.01968*1.01919
09/26/2012 14:40:00*1.01948*1.01966*1.01968*1.01943
09/26/2012 14:45:00*1.01966*1.01981*1.01989*1.01956
09/26/2012 14:50:00*1.01981*1.01989*1.01992*1.01965
09/26/2012 14:55:00*1.01989*1.01949*1.01992*1.01949
09/26/2012 15:00:00*1.01949*1.01952*1.01977*1.01926
09/26/2012 15:05:00*1.01952*1.01958*1.01963*1.01921
09/26/2012 15:10:00*1.01958*1.01973*1.01981*1.01954
09/26/2012 15:15:00*1.01973*1.01952*1.0199*1.0195
09/26/2012 15:20:00*1.01952*1.01963*1.01987*1.01952
09/26/2012 15:25:00*1.01963*1.01985*1.01993*1.01961
09/26/2012 15:30:00*1.01985*1.01973*1.01998*1.01967
09/26/2012 15:35:00*1.01973*1.02022*1.02032*1.01971
09/26/2012 15:40:00*1.02022*1.02026*1.02057*1.02022
09/26/2012 15:45:00*1.02026*1.02036*1.02041*1.02012
09/26/2012 15:50:00*1.02036*1.02068*1.02077*1.02018
09/26/2012 15:55:00*1.02068*1.02084*1.02086*1.02045
09/26/2012 16:00:00*1.02084*1.02054*1.02104*1.02054
09/26/2012 16:05:00*1.02054*1.02123*1.02132*1.02052
09/26/2012 16:10:00*1.02123*1.02115*1.02145*1.02113
09/26/2012 16:15:00*1.02115*1.02107*1.0213*1.02096
09/26/2012 16:20:00*1.02107*1.02119*1.02119*1.02098
09/26/2012 16:25:00*1.02119*1.02135*1.02146*1.02114
09/26/2012 16:30:00*1.02135*1.02128*1.02137*1.02127
09/26/2012 16:35:00*1.02128*1.02135*1.02145*1.0209
09/26/2012 16:40:00*1.02135*1.02151*1.0217*1.02133
09/26/2012 16:45:00*1.02151*1.02153*1.02155*1.0212
09/26/2012 16:50:00*1.02153*1.0218*1.02185*1.02143
09/26/2012 16:55:00*1.0218*1.02173*1.02189*1.02164
09/26/2012 17:00:00*1.02173*1.02182*1.02197*1.02169
