09/24/2012 17:05:00*1.01968*1.02018*1.02028*1.01962
09/24/2012 17:10:00*1.02018*1.02029*1.02034*1.02008
09/24/2012 17:15:00*1.02029*1.02014*1.02033*1.02014
09/24/2012 17:20:00*1.02014*1.02014*1.02029*1.02005
09/24/2012 17:25:00*1.02014*1.02024*1.02026*1.02014
09/24/2012 17:30:00*1.02024*1.02006*1.02025*1.01998
09/24/2012 17:35:00*1.02006*1.02018*1.02021*1.02006
09/24/2012 17:40:00*1.02018*1.02024*1.02041*1.02007
09/24/2012 17:45:00*1.02024*1.02021*1.02026*1.02021
09/24/2012 17:50:00*1.02021*1.02018*1.02023*1.02002
09/24/2012 17:55:00*1.02018*1.0202*1.0202*1.02018
09/24/2012 18:00:00*1.0202*1.02013*1.02022*1.02009
09/24/2012 18:05:00*1.02013*1.01996*1.02024*1.01989
09/24/2012 18:10:00*1.01996*1.02004*1.02004*1.01991
09/24/2012 18:15:00*1.02004*1.01999*1.02004*1.01996
09/24/2012 18:20:00*1.01999*1.01996*1.02001*1.01994
09/24/2012 18:25:00*1.01996*1.01979*1.01998*1.01978
09/24/2012 18:30:00*1.01979*1.01978*1.01984*1.01976
09/24/2012 18:35:00*1.01978*1.01986*1.01989*1.01978
09/24/2012 18:40:00*1.01986*1.01988*1.01992*1.0198
09/24/2012 18:45:00*1.01988*1.01994*1.01995*1.01985
09/24/2012 18:50:00*1.01994*1.01996*1.01996*1.01988
09/24/2012 18:55:00*1.01996*1.01955*1.01996*1.01955
09/24/2012 19:00:00*1.01955*1.01939*1.01958*1.01933
09/24/2012 19:05:00*1.01939*1.01959*1.01984*1.01938
09/24/2012 19:10:00*1.01959*1.01968*1.01972*1.01953
09/24/2012 19:15:00*1.01968*1.01956*1.01973*1.01944
09/24/2012 19:20:00*1.01956*1.01956*1.01966*1.01952
09/24/2012 19:25:00*1.01956*1.01964*1.01968*1.01953
09/24/2012 19:30:00*1.01964*1.01961*1.01964*1.01941
09/24/2012 19:35:00*1.01961*1.01972*1.01972*1.0196
09/24/2012 19:40:00*1.01972*1.01956*1.01972*1.01954
09/24/2012 19:45:00*1.01956*1.01967*1.01967*1.0195
09/24/2012 19:50:00*1.01967*1.01969*1.01987*1.01957
09/24/2012 19:55:00*1.01969*1.01974*1.01982*1.01963
09/24/2012 20:00:00*1.01974*1.01931*1.01981*1.0192
09/24/2012 20:05:00*1.01931*1.01965*1.01966*1.01924
09/24/2012 20:10:00*1.01965*1.01988*1.01997*1.01965
09/24/2012 20:15:00*1.01988*1.01975*1.01991*1.01965
09/24/2012 20:20:00*1.01975*1.01975*1.01982*1.0196
09/24/2012 20:25:00*1.01975*1.01982*1.01993*1.01967
09/24/2012 20:30:00*1.01982*1.01964*1.01984*1.01959
09/24/2012 20:35:00*1.01964*1.01985*1.02023*1.01964
09/24/2012 20:40:00*1.01985*1.01998*1.02022*1.0198
09/24/2012 20:45:00*1.01998*1.02025*1.02047*1.01989
09/24/2012 20:50:00*1.02025*1.02034*1.02044*1.02013
09/24/2012 20:55:00*1.02034*1.02078*1.02087*1.02034
09/24/2012 21:00:00*1.02078*1.02055*1.02092*1.02052
09/24/2012 21:05:00*1.02055*1.02092*1.02092*1.02052
09/24/2012 21:10:00*1.02092*1.02065*1.02102*1.02064
09/24/2012 21:15:00*1.02065*1.02072*1.02082*1.02059
09/24/2012 21:20:00*1.02072*1.02072*1.02087*1.02067
09/24/2012 21:25:00*1.02072*1.02059*1.02074*1.02052
09/24/2012 21:30:00*1.02059*1.0205*1.02077*1.0205
09/24/2012 21:35:00*1.0205*1.02027*1.0205*1.02022
09/24/2012 21:40:00*1.02027*1.02032*1.02042*1.02015
09/24/2012 21:45:00*1.02032*1.02017*1.02032*1.02011
09/24/2012 21:50:00*1.02017*1.02007*1.02027*1.02004
09/24/2012 21:55:00*1.02007*1.02012*1.02012*1.01995
09/24/2012 22:00:00*1.02012*1.02016*1.02019*1.02002
09/24/2012 22:05:00*1.02016*1.02067*1.02079*1.02014
09/24/2012 22:10:00*1.02067*1.02087*1.02104*1.02067
09/24/2012 22:15:00*1.02087*1.02094*1.02103*1.02067
09/24/2012 22:20:00*1.02094*1.02108*1.02112*1.02092
09/24/2012 22:25:00*1.02108*1.02123*1.0214*1.02105
09/24/2012 22:30:00*1.02123*1.02144*1.0215*1.02108
09/24/2012 22:35:00*1.02144*1.02133*1.02148*1.02127
09/24/2012 22:40:00*1.02133*1.02145*1.02147*1.02118
09/24/2012 22:45:00*1.02145*1.02155*1.02157*1.02132
09/24/2012 22:50:00*1.02155*1.02156*1.02161*1.0215
09/24/2012 22:55:00*1.02156*1.02147*1.02157*1.02139
09/24/2012 23:00:00*1.02147*1.02147*1.02168*1.02141
09/24/2012 23:05:00*1.02147*1.02151*1.02167*1.02147
09/24/2012 23:10:00*1.02151*1.02145*1.02153*1.02138
09/24/2012 23:15:00*1.02145*1.02167*1.02167*1.02145
09/24/2012 23:20:00*1.02167*1.02135*1.02167*1.02131
09/24/2012 23:25:00*1.02135*1.02142*1.02147*1.02134
09/24/2012 23:30:00*1.02142*1.02152*1.02155*1.02142
09/24/2012 23:35:00*1.02152*1.02148*1.02159*1.02136
09/24/2012 23:40:00*1.02148*1.02132*1.02148*1.02132
09/24/2012 23:45:00*1.02132*1.02131*1.02133*1.0213
09/24/2012 23:50:00*1.02131*1.02109*1.02131*1.02097
09/24/2012 23:55:00*1.02109*1.02119*1.02119*1.02105
09/25/2012 00:00:00*1.02119*1.02122*1.02132*1.02115
09/25/2012 00:05:00*1.02122*1.02131*1.02144*1.02122
09/25/2012 00:10:00*1.02131*1.02121*1.02142*1.02115
09/25/2012 00:15:00*1.02121*1.02132*1.02143*1.02121
09/25/2012 00:20:00*1.02132*1.02136*1.02142*1.02124
09/25/2012 00:25:00*1.02136*1.02135*1.02137*1.02124
09/25/2012 00:30:00*1.02135*1.02134*1.02144*1.02133
09/25/2012 00:35:00*1.02134*1.02159*1.02168*1.02134
09/25/2012 00:40:00*1.02159*1.0217*1.02172*1.02156
09/25/2012 00:45:00*1.0217*1.02152*1.02192*1.0215
09/25/2012 00:50:00*1.02152*1.02162*1.02169*1.02148
09/25/2012 00:55:00*1.02162*1.02149*1.02168*1.02149
09/25/2012 01:00:00*1.02149*1.02147*1.02157*1.021
09/25/2012 01:05:00*1.02147*1.02148*1.02157*1.02132
09/25/2012 01:10:00*1.02148*1.0216*1.02175*1.02135
09/25/2012 01:15:00*1.0216*1.02157*1.02172*1.02146
09/25/2012 01:20:00*1.02157*1.02163*1.02177*1.02133
09/25/2012 01:25:00*1.02163*1.02151*1.02177*1.02139
09/25/2012 01:30:00*1.02151*1.02147*1.02169*1.02127
09/25/2012 01:35:00*1.02147*1.02133*1.02147*1.02119
09/25/2012 01:40:00*1.02133*1.02137*1.02156*1.02122
09/25/2012 01:45:00*1.02137*1.02108*1.0215*1.02104
09/25/2012 01:50:00*1.02108*1.02146*1.02149*1.02099
09/25/2012 01:55:00*1.02146*1.02132*1.02152*1.02131
09/25/2012 02:00:00*1.02132*1.02177*1.02178*1.0212
09/25/2012 02:05:00*1.02177*1.02176*1.02179*1.02134
09/25/2012 02:10:00*1.02176*1.02158*1.02188*1.0215
09/25/2012 02:15:00*1.02158*1.02148*1.02173*1.02147
09/25/2012 02:20:00*1.02148*1.02161*1.02166*1.02093
09/25/2012 02:25:00*1.02161*1.02164*1.02173*1.02115
09/25/2012 02:30:00*1.02164*1.02156*1.02173*1.02133
09/25/2012 02:35:00*1.02156*1.02157*1.02199*1.02147
09/25/2012 02:40:00*1.02157*1.02128*1.02168*1.02119
09/25/2012 02:45:00*1.02128*1.02118*1.02138*1.02109
09/25/2012 02:50:00*1.02118*1.02171*1.02185*1.02118
09/25/2012 02:55:00*1.02171*1.02106*1.02184*1.02084
09/25/2012 03:00:00*1.02106*1.02102*1.02112*1.02071
09/25/2012 03:05:00*1.02102*1.02092*1.02117*1.0208
09/25/2012 03:10:00*1.02092*1.02047*1.02112*1.02045
09/25/2012 03:15:00*1.02047*1.0205*1.02073*1.0203
09/25/2012 03:20:00*1.0205*1.02071*1.02099*1.02034
09/25/2012 03:25:00*1.02071*1.02114*1.02119*1.02066
09/25/2012 03:30:00*1.02114*1.02112*1.02124*1.02097
09/25/2012 03:35:00*1.02112*1.02102*1.0214*1.02098
09/25/2012 03:40:00*1.02102*1.02084*1.02122*1.02084
09/25/2012 03:45:00*1.02084*1.02108*1.02108*1.02084
09/25/2012 03:50:00*1.02108*1.02086*1.02108*1.02073
09/25/2012 03:55:00*1.02086*1.02054*1.02097*1.02052
09/25/2012 04:00:00*1.02054*1.02063*1.02072*1.02028
09/25/2012 04:05:00*1.02063*1.02066*1.02074*1.02047
09/25/2012 04:10:00*1.02066*1.02114*1.02122*1.02064
09/25/2012 04:15:00*1.02114*1.02135*1.02146*1.02112
09/25/2012 04:20:00*1.02135*1.02142*1.02147*1.02114
09/25/2012 04:25:00*1.02142*1.02146*1.02155*1.02132
09/25/2012 04:30:00*1.02146*1.02166*1.0218*1.02143
09/25/2012 04:35:00*1.02166*1.02153*1.02172*1.02145
09/25/2012 04:40:00*1.02153*1.02156*1.02167*1.02142
09/25/2012 04:45:00*1.02156*1.02135*1.02161*1.02124
09/25/2012 04:50:00*1.02135*1.02146*1.02147*1.02112
09/25/2012 04:55:00*1.02146*1.02157*1.02157*1.02127
09/25/2012 05:00:00*1.02157*1.0215*1.02161*1.02141
09/25/2012 05:05:00*1.0215*1.02153*1.02163*1.02134
09/25/2012 05:10:00*1.02153*1.02146*1.02167*1.0213
09/25/2012 05:15:00*1.02146*1.02133*1.02148*1.02127
09/25/2012 05:20:00*1.02133*1.02118*1.02135*1.02108
09/25/2012 05:25:00*1.02118*1.02157*1.0216*1.02115
09/25/2012 05:30:00*1.02157*1.02157*1.02174*1.02147
09/25/2012 05:35:00*1.02157*1.02159*1.02168*1.02136
09/25/2012 05:40:00*1.02159*1.02151*1.02167*1.02133
09/25/2012 05:45:00*1.02151*1.02133*1.02151*1.02123
09/25/2012 05:50:00*1.02133*1.02102*1.02143*1.02095
09/25/2012 05:55:00*1.02102*1.02084*1.02105*1.02061
09/25/2012 06:00:00*1.02084*1.02086*1.02102*1.02072
09/25/2012 06:05:00*1.02086*1.02082*1.02094*1.02057
09/25/2012 06:10:00*1.02082*1.02048*1.0209*1.02048
09/25/2012 06:15:00*1.02048*1.02107*1.02113*1.02036
09/25/2012 06:20:00*1.02107*1.02105*1.02119*1.021
09/25/2012 06:25:00*1.02105*1.02119*1.02157*1.021
09/25/2012 06:30:00*1.02119*1.02113*1.02124*1.02109
09/25/2012 06:35:00*1.02113*1.02117*1.02123*1.02107
09/25/2012 06:40:00*1.02117*1.02136*1.02144*1.02115
09/25/2012 06:45:00*1.02136*1.02136*1.02143*1.02125
09/25/2012 06:50:00*1.02136*1.02122*1.02145*1.02116
09/25/2012 06:55:00*1.02122*1.0213*1.02138*1.02111
09/25/2012 07:00:00*1.0213*1.02125*1.02135*1.02119
09/25/2012 07:05:00*1.02125*1.02118*1.02138*1.02115
09/25/2012 07:10:00*1.02118*1.02126*1.02138*1.02114
09/25/2012 07:15:00*1.02126*1.02126*1.0215*1.02123
09/25/2012 07:20:00*1.02126*1.02191*1.02193*1.02123
09/25/2012 07:25:00*1.02191*1.02181*1.02221*1.02178
09/25/2012 07:30:00*1.02181*1.02171*1.0219*1.0214
09/25/2012 07:35:00*1.02171*1.02166*1.02174*1.0215
09/25/2012 07:40:00*1.02166*1.02217*1.02222*1.02166
09/25/2012 07:45:00*1.02217*1.02186*1.02222*1.02185
09/25/2012 07:50:00*1.02186*1.02176*1.02202*1.02173
09/25/2012 07:55:00*1.02176*1.02188*1.02198*1.02175
09/25/2012 08:00:00*1.02188*1.02213*1.02213*1.02173
09/25/2012 08:05:00*1.02213*1.02255*1.02266*1.0221
09/25/2012 08:10:00*1.02255*1.02281*1.02283*1.02237
09/25/2012 08:15:00*1.02281*1.02281*1.02302*1.02253
09/25/2012 08:20:00*1.02281*1.02286*1.02296*1.02262
09/25/2012 08:25:00*1.02286*1.02288*1.02298*1.02253
09/25/2012 08:30:00*1.02288*1.02292*1.02326*1.02272
09/25/2012 08:35:00*1.02292*1.02096*1.02292*1.02083
09/25/2012 08:40:00*1.02096*1.0212*1.02134*1.02094
09/25/2012 08:45:00*1.0212*1.02086*1.0216*1.02084
09/25/2012 08:50:00*1.02086*1.02082*1.02131*1.02075
09/25/2012 08:55:00*1.02082*1.02091*1.02097*1.02044
09/25/2012 09:00:00*1.02091*1.02083*1.02129*1.02073
09/25/2012 09:05:00*1.02083*1.02109*1.02122*1.02063
09/25/2012 09:10:00*1.02109*1.02106*1.0212*1.02087
09/25/2012 09:15:00*1.02106*1.02116*1.02125*1.02078
09/25/2012 09:20:00*1.02116*1.0211*1.02116*1.02086
09/25/2012 09:25:00*1.0211*1.02134*1.02137*1.02108
09/25/2012 09:30:00*1.02134*1.02137*1.02147*1.02127
09/25/2012 09:35:00*1.02137*1.02116*1.02147*1.02105
09/25/2012 09:40:00*1.02116*1.02108*1.0213*1.02095
09/25/2012 09:45:00*1.02108*1.02133*1.02138*1.02106
09/25/2012 09:50:00*1.02133*1.02175*1.02187*1.0213
09/25/2012 09:55:00*1.02175*1.02166*1.02183*1.02166
09/25/2012 10:00:00*1.02166*1.02161*1.02174*1.02126
09/25/2012 10:05:00*1.02161*1.0213*1.02168*1.02094
09/25/2012 10:10:00*1.0213*1.02111*1.02157*1.02106
09/25/2012 10:15:00*1.02111*1.02104*1.02132*1.02088
09/25/2012 10:20:00*1.02104*1.02139*1.02158*1.02095
09/25/2012 10:25:00*1.02139*1.02116*1.02169*1.02116
09/25/2012 10:30:00*1.02116*1.02078*1.02124*1.02067
09/25/2012 10:35:00*1.02078*1.02053*1.02087*1.02053
09/25/2012 10:40:00*1.02053*1.02083*1.02098*1.02053
09/25/2012 10:45:00*1.02083*1.02043*1.02083*1.02015
09/25/2012 10:50:00*1.02043*1.02052*1.02075*1.02034
09/25/2012 10:55:00*1.02052*1.0207*1.02083*1.02047
09/25/2012 11:00:00*1.0207*1.02078*1.02117*1.02042
09/25/2012 11:05:00*1.02078*1.02135*1.02146*1.02064
09/25/2012 11:10:00*1.02135*1.02119*1.02143*1.02098
09/25/2012 11:15:00*1.02119*1.02129*1.02143*1.02107
09/25/2012 11:20:00*1.02129*1.02084*1.02131*1.02082
09/25/2012 11:25:00*1.02084*1.02125*1.02133*1.02075
09/25/2012 11:30:00*1.02125*1.02094*1.0213*1.02094
09/25/2012 11:35:00*1.02094*1.02084*1.02104*1.0208
09/25/2012 11:40:00*1.02084*1.02058*1.02095*1.02052
09/25/2012 11:45:00*1.02058*1.02071*1.02078*1.02051
09/25/2012 11:50:00*1.02071*1.02081*1.0209*1.02053
09/25/2012 11:55:00*1.02081*1.02053*1.02092*1.02049
09/25/2012 12:00:00*1.02053*1.02031*1.02062*1.02014
09/25/2012 12:05:00*1.02031*1.02025*1.0204*1.02008
09/25/2012 12:10:00*1.02025*1.02044*1.02054*1.02025
09/25/2012 12:15:00*1.02044*1.02014*1.02052*1.02014
09/25/2012 12:20:00*1.02014*1.02007*1.02034*1.01992
09/25/2012 12:25:00*1.02007*1.02016*1.02034*1.01997
09/25/2012 12:30:00*1.02016*1.02006*1.02025*1.02005
09/25/2012 12:35:00*1.02006*1.02004*1.02029*1.02003
09/25/2012 12:40:00*1.02004*1.0197*1.02004*1.01964
09/25/2012 12:45:00*1.0197*1.01967*1.01974*1.01918
09/25/2012 12:50:00*1.01967*1.01962*1.01976*1.01939
09/25/2012 12:55:00*1.01962*1.01987*1.01989*1.01944
09/25/2012 13:00:00*1.01987*1.02001*1.02014*1.01981
09/25/2012 13:05:00*1.02001*1.02008*1.02017*1.0197
09/25/2012 13:10:00*1.02008*1.02005*1.02019*1.02
09/25/2012 13:15:00*1.02005*1.0202*1.02043*1.01999
09/25/2012 13:20:00*1.0202*1.02019*1.02035*1.02019
09/25/2012 13:25:00*1.02019*1.0205*1.02065*1.02019
09/25/2012 13:30:00*1.0205*1.02001*1.0205*1.01999
09/25/2012 13:35:00*1.02001*1.02008*1.02013*1.01994
09/25/2012 13:40:00*1.02008*1.0201*1.0201*1.01985
09/25/2012 13:45:00*1.0201*1.0199*1.02014*1.01984
09/25/2012 13:50:00*1.0199*1.01996*1.02017*1.01989
09/25/2012 13:55:00*1.01996*1.0199*1.0201*1.01989
09/25/2012 14:00:00*1.0199*1.01977*1.01996*1.01974
09/25/2012 14:05:00*1.01977*1.02001*1.02013*1.01975
09/25/2012 14:10:00*1.02001*1.01997*1.02003*1.01979
09/25/2012 14:15:00*1.01997*1.01971*1.02003*1.01958
09/25/2012 14:20:00*1.01971*1.01951*1.01981*1.01951
09/25/2012 14:25:00*1.01951*1.01941*1.01968*1.01935
09/25/2012 14:30:00*1.01941*1.0194*1.01959*1.01927
09/25/2012 14:35:00*1.0194*1.01931*1.01946*1.01923
09/25/2012 14:40:00*1.01931*1.01926*1.01934*1.01911
09/25/2012 14:45:00*1.01926*1.01909*1.01937*1.01903
09/25/2012 14:50:00*1.01909*1.01917*1.01923*1.01898
09/25/2012 14:55:00*1.01917*1.01923*1.01935*1.01915
09/25/2012 15:00:00*1.01923*1.01935*1.01935*1.01903
09/25/2012 15:05:00*1.01935*1.01871*1.01942*1.01866
09/25/2012 15:10:00*1.01871*1.01894*1.01897*1.01863
09/25/2012 15:15:00*1.01894*1.01901*1.01907*1.0187
09/25/2012 15:20:00*1.01901*1.01865*1.0191*1.01863
09/25/2012 15:25:00*1.01865*1.01861*1.01876*1.01846
09/25/2012 15:30:00*1.01861*1.01886*1.01898*1.01857
09/25/2012 15:35:00*1.01886*1.01876*1.01893*1.01872
09/25/2012 15:40:00*1.01876*1.01858*1.01887*1.01853
09/25/2012 15:45:00*1.01858*1.01852*1.01863*1.0184
09/25/2012 15:50:00*1.01852*1.01843*1.01855*1.01832
09/25/2012 15:55:00*1.01843*1.0184*1.01852*1.01817
09/25/2012 16:00:00*1.0184*1.01821*1.01841*1.01799
09/25/2012 16:05:00*1.01821*1.0179*1.01858*1.01789
09/25/2012 16:10:00*1.0179*1.01783*1.01819*1.01782
09/25/2012 16:15:00*1.01783*1.01819*1.01828*1.01783
09/25/2012 16:20:00*1.01819*1.01814*1.01831*1.01803
09/25/2012 16:25:00*1.01814*1.01808*1.01824*1.01802
09/25/2012 16:30:00*1.01808*1.0183*1.0185*1.01804
09/25/2012 16:35:00*1.0183*1.01837*1.01856*1.01822
09/25/2012 16:40:00*1.01837*1.01818*1.01846*1.01808
09/25/2012 16:45:00*1.01818*1.01844*1.01855*1.01818
09/25/2012 16:50:00*1.01844*1.01843*1.01859*1.01823
09/25/2012 16:55:00*1.01843*1.01839*1.01859*1.01816
09/25/2012 17:00:00*1.01839*1.01862*1.01886*1.01839
