09/23/2012 17:05:00*1.01991*1.01991*1.01991*1.01991
09/23/2012 17:10:00*1.01991*1.01991*1.01991*1.01991
09/23/2012 17:15:00*1.01991*1.01991*1.01991*1.01991
09/23/2012 17:20:00*1.01991*1.01991*1.01991*1.01991
09/23/2012 17:25:00*1.01991*1.01991*1.01991*1.01991
09/23/2012 17:30:00*1.01991*1.01957*1.01991*1.01957
09/23/2012 17:35:00*1.01957*1.02017*1.02099*1.01957
09/23/2012 17:40:00*1.02017*1.02017*1.02017*1.02017
09/23/2012 17:45:00*1.02017*1.01954*1.02017*1.01954
09/23/2012 17:50:00*1.01954*1.01962*1.01971*1.01954
09/23/2012 17:55:00*1.01962*1.01984*1.01984*1.0194
09/23/2012 18:00:00*1.01984*1.01999*1.02003*1.01983
09/23/2012 18:05:00*1.01999*1.0206*1.02068*1.01992
09/23/2012 18:10:00*1.0206*1.0202*1.02061*1.02003
09/23/2012 18:15:00*1.0202*1.02042*1.02046*1.02018
09/23/2012 18:20:00*1.02042*1.02037*1.02057*1.02027
09/23/2012 18:25:00*1.02037*1.02061*1.02065*1.0203
09/23/2012 18:30:00*1.02061*1.02025*1.02069*1.02016
09/23/2012 18:35:00*1.02025*1.02048*1.02053*1.0201
09/23/2012 18:40:00*1.02048*1.02074*1.02074*1.02042
09/23/2012 18:45:00*1.02074*1.0206*1.02105*1.0206
09/23/2012 18:50:00*1.0206*1.02067*1.02067*1.02059
09/23/2012 18:55:00*1.02067*1.02065*1.02074*1.02056
09/23/2012 19:00:00*1.02065*1.02081*1.0209*1.02065
09/23/2012 19:05:00*1.02081*1.02073*1.02088*1.02062
09/23/2012 19:10:00*1.02073*1.02052*1.02073*1.02039
09/23/2012 19:15:00*1.02052*1.02042*1.0207*1.02037
09/23/2012 19:20:00*1.02042*1.02042*1.02062*1.02039
09/23/2012 19:25:00*1.02042*1.02067*1.02067*1.02038
09/23/2012 19:30:00*1.02067*1.02036*1.02079*1.02036
09/23/2012 19:35:00*1.02036*1.02021*1.0204*1.02009
09/23/2012 19:40:00*1.02021*1.0202*1.02039*1.02019
09/23/2012 19:45:00*1.0202*1.0202*1.0202*1.02014
09/23/2012 19:50:00*1.0202*1.02033*1.02049*1.02018
09/23/2012 19:55:00*1.02033*1.02018*1.02033*1.02007
09/23/2012 20:00:00*1.02018*1.02011*1.02027*1.02007
09/23/2012 20:05:00*1.02011*1.01999*1.02011*1.01991
09/23/2012 20:10:00*1.01999*1.02006*1.02006*1.01998
09/23/2012 20:15:00*1.02006*1.01998*1.02024*1.01998
09/23/2012 20:20:00*1.01998*1.01998*1.02007*1.01982
09/23/2012 20:25:00*1.01998*1.01995*1.02012*1.01985
09/23/2012 20:30:00*1.01995*1.0201*1.0201*1.01983
09/23/2012 20:35:00*1.0201*1.02008*1.02012*1.01996
09/23/2012 20:40:00*1.02008*1.02018*1.02019*1.01997
09/23/2012 20:45:00*1.02018*1.02017*1.02022*1.02008
09/23/2012 20:50:00*1.02017*1.02027*1.02033*1.02015
09/23/2012 20:55:00*1.02027*1.0202*1.02039*1.0202
09/23/2012 21:00:00*1.0202*1.02021*1.02025*1.02007
09/23/2012 21:05:00*1.02021*1.02019*1.02031*1.01992
09/23/2012 21:10:00*1.02019*1.02008*1.02019*1.0198
09/23/2012 21:15:00*1.02008*1.0198*1.02012*1.01973
09/23/2012 21:20:00*1.0198*1.01949*1.0198*1.01949
09/23/2012 21:25:00*1.01949*1.01952*1.01984*1.01945
09/23/2012 21:30:00*1.01952*1.01985*1.01992*1.01912
09/23/2012 21:35:00*1.01985*1.01951*1.01987*1.01934
09/23/2012 21:40:00*1.01951*1.01965*1.01975*1.01915
09/23/2012 21:45:00*1.01965*1.01957*1.0198*1.01951
09/23/2012 21:50:00*1.01957*1.01911*1.0196*1.01899
09/23/2012 21:55:00*1.01911*1.01939*1.01943*1.01891
09/23/2012 22:00:00*1.01939*1.01934*1.01974*1.01922
09/23/2012 22:05:00*1.01934*1.02007*1.02019*1.01894
09/23/2012 22:10:00*1.02007*1.01983*1.02033*1.0198
09/23/2012 22:15:00*1.01983*1.01988*1.02014*1.01968
09/23/2012 22:20:00*1.01988*1.01988*1.02003*1.01977
09/23/2012 22:25:00*1.01988*1.01986*1.01997*1.01975
09/23/2012 22:30:00*1.01986*1.01986*1.02005*1.01986
09/23/2012 22:35:00*1.01986*1.01969*1.01994*1.01964
09/23/2012 22:40:00*1.01969*1.01967*1.01992*1.01948
09/23/2012 22:45:00*1.01967*1.01958*1.01982*1.01957
09/23/2012 22:50:00*1.01958*1.0196*1.01965*1.01939
09/23/2012 22:55:00*1.0196*1.01958*1.0196*1.01948
09/23/2012 23:00:00*1.01958*1.01945*1.01974*1.01944
09/23/2012 23:05:00*1.01945*1.01949*1.01962*1.01942
09/23/2012 23:10:00*1.01949*1.01947*1.01952*1.01937
09/23/2012 23:15:00*1.01947*1.01941*1.01962*1.01937
09/23/2012 23:20:00*1.01941*1.01982*1.01982*1.01939
09/23/2012 23:25:00*1.01982*1.02018*1.02028*1.01974
09/23/2012 23:30:00*1.02018*1.02033*1.02033*1.02012
09/23/2012 23:35:00*1.02033*1.02031*1.02034*1.02015
09/23/2012 23:40:00*1.02031*1.02056*1.02072*1.0203
09/23/2012 23:45:00*1.02056*1.02044*1.02072*1.02035
09/23/2012 23:50:00*1.02044*1.02059*1.02064*1.02035
09/23/2012 23:55:00*1.02059*1.02059*1.02094*1.02049
09/24/2012 00:00:00*1.02059*1.02028*1.02062*1.02022
09/24/2012 00:05:00*1.02028*1.02039*1.02052*1.02023
09/24/2012 00:10:00*1.02039*1.02018*1.02039*1.02014
09/24/2012 00:15:00*1.02018*1.02047*1.0207*1.02018
09/24/2012 00:20:00*1.02047*1.02034*1.02053*1.02032
09/24/2012 00:25:00*1.02034*1.0204*1.02062*1.02033
09/24/2012 00:30:00*1.0204*1.02031*1.02052*1.02031
09/24/2012 00:35:00*1.02031*1.02033*1.02037*1.02019
09/24/2012 00:40:00*1.02033*1.02032*1.02042*1.02024
09/24/2012 00:45:00*1.02032*1.02025*1.02032*1.02019
09/24/2012 00:50:00*1.02025*1.02013*1.02026*1.01998
09/24/2012 00:55:00*1.02013*1.01983*1.02016*1.01981
09/24/2012 01:00:00*1.01983*1.01973*1.01993*1.01972
09/24/2012 01:05:00*1.01973*1.01951*1.01982*1.01945
09/24/2012 01:10:00*1.01951*1.01932*1.01955*1.01921
09/24/2012 01:15:00*1.01932*1.01932*1.01941*1.01919
09/24/2012 01:20:00*1.01932*1.01937*1.01942*1.01921
09/24/2012 01:25:00*1.01937*1.01935*1.01948*1.01931
09/24/2012 01:30:00*1.01935*1.01955*1.01968*1.01928
09/24/2012 01:35:00*1.01955*1.01961*1.01979*1.01949
09/24/2012 01:40:00*1.01961*1.01965*1.01971*1.0194
09/24/2012 01:45:00*1.01965*1.01989*1.01992*1.01958
09/24/2012 01:50:00*1.01989*1.01964*1.01991*1.01964
09/24/2012 01:55:00*1.01964*1.01981*1.01987*1.01964
09/24/2012 02:00:00*1.01981*1.01984*1.01987*1.01955
09/24/2012 02:05:00*1.01984*1.01928*1.01988*1.01924
09/24/2012 02:10:00*1.01928*1.01917*1.0196*1.01906
09/24/2012 02:15:00*1.01917*1.0193*1.01949*1.01907
09/24/2012 02:20:00*1.0193*1.01937*1.01952*1.01924
09/24/2012 02:25:00*1.01937*1.01909*1.01943*1.01891
09/24/2012 02:30:00*1.01909*1.01907*1.01921*1.0188
09/24/2012 02:35:00*1.01907*1.01931*1.01944*1.019
09/24/2012 02:40:00*1.01931*1.01936*1.01936*1.01909
09/24/2012 02:45:00*1.01936*1.01919*1.01936*1.01906
09/24/2012 02:50:00*1.01919*1.01883*1.01919*1.01873
09/24/2012 02:55:00*1.01883*1.0188*1.01897*1.01874
09/24/2012 03:00:00*1.0188*1.01917*1.01932*1.01867
09/24/2012 03:05:00*1.01917*1.01929*1.01943*1.01911
09/24/2012 03:10:00*1.01929*1.01991*1.01992*1.01928
09/24/2012 03:15:00*1.01991*1.01976*1.01997*1.01965
09/24/2012 03:20:00*1.01976*1.01964*1.01984*1.01958
09/24/2012 03:25:00*1.01964*1.01945*1.0198*1.01935
09/24/2012 03:30:00*1.01945*1.01962*1.01972*1.01939
09/24/2012 03:35:00*1.01962*1.01997*1.02002*1.01959
09/24/2012 03:40:00*1.01997*1.02004*1.02012*1.01992
09/24/2012 03:45:00*1.02004*1.02004*1.02016*1.01982
09/24/2012 03:50:00*1.02004*1.02001*1.02015*1.0199
09/24/2012 03:55:00*1.02001*1.01957*1.02003*1.0195
09/24/2012 04:00:00*1.01957*1.01976*1.01978*1.01947
09/24/2012 04:05:00*1.01976*1.01917*1.01976*1.01899
09/24/2012 04:10:00*1.01917*1.01921*1.01932*1.01906
09/24/2012 04:15:00*1.01921*1.01913*1.01938*1.01908
09/24/2012 04:20:00*1.01913*1.01896*1.01923*1.01888
09/24/2012 04:25:00*1.01896*1.01913*1.01918*1.01866
09/24/2012 04:30:00*1.01913*1.01926*1.01928*1.01893
09/24/2012 04:35:00*1.01926*1.01888*1.01926*1.01878
09/24/2012 04:40:00*1.01888*1.01913*1.01915*1.01879
09/24/2012 04:45:00*1.01913*1.01896*1.01913*1.01877
09/24/2012 04:50:00*1.01896*1.01893*1.01913*1.01891
09/24/2012 04:55:00*1.01893*1.01935*1.01939*1.01887
09/24/2012 05:00:00*1.01935*1.0195*1.01952*1.01932
09/24/2012 05:05:00*1.0195*1.01962*1.01972*1.01935
09/24/2012 05:10:00*1.01962*1.01989*1.01997*1.01953
09/24/2012 05:15:00*1.01989*1.01966*1.0199*1.01963
09/24/2012 05:20:00*1.01966*1.01991*1.02004*1.01966
09/24/2012 05:25:00*1.01991*1.01996*1.02019*1.01988
09/24/2012 05:30:00*1.01996*1.0198*1.02007*1.01978
09/24/2012 05:35:00*1.0198*1.02006*1.02006*1.01975
09/24/2012 05:40:00*1.02006*1.01996*1.02017*1.01994
09/24/2012 05:45:00*1.01996*1.0201*1.02014*1.01986
09/24/2012 05:50:00*1.0201*1.02013*1.02023*1.02009
09/24/2012 05:55:00*1.02013*1.02018*1.02022*1.02005
09/24/2012 06:00:00*1.02018*1.02021*1.02029*1.02001
09/24/2012 06:05:00*1.02021*1.02025*1.02027*1.02006
09/24/2012 06:10:00*1.02025*1.0202*1.02026*1.02009
09/24/2012 06:15:00*1.0202*1.02014*1.02023*1.02009
09/24/2012 06:20:00*1.02014*1.0201*1.02018*1.01992
09/24/2012 06:25:00*1.0201*1.02021*1.02021*1.02008
09/24/2012 06:30:00*1.02021*1.01979*1.02036*1.01975
09/24/2012 06:35:00*1.01979*1.01978*1.01983*1.01942
09/24/2012 06:40:00*1.01978*1.01987*1.02001*1.01977
09/24/2012 06:45:00*1.01987*1.01987*1.02001*1.01975
09/24/2012 06:50:00*1.01987*1.0199*1.02001*1.01982
09/24/2012 06:55:00*1.0199*1.01999*1.02008*1.01989
09/24/2012 07:00:00*1.01999*1.01993*1.02013*1.01993
09/24/2012 07:05:00*1.01993*1.01977*1.02012*1.01968
09/24/2012 07:10:00*1.01977*1.01994*1.01998*1.01967
09/24/2012 07:15:00*1.01994*1.02017*1.02023*1.0199
09/24/2012 07:20:00*1.02017*1.02003*1.02028*1.02003
09/24/2012 07:25:00*1.02003*1.01989*1.02015*1.01987
09/24/2012 07:30:00*1.01989*1.02015*1.02015*1.01982
09/24/2012 07:35:00*1.02015*1.02059*1.02076*1.02009
09/24/2012 07:40:00*1.02059*1.02072*1.02077*1.02044
09/24/2012 07:45:00*1.02072*1.02068*1.02086*1.02049
09/24/2012 07:50:00*1.02068*1.02062*1.02099*1.02062
09/24/2012 07:55:00*1.02062*1.02036*1.02074*1.02026
09/24/2012 08:00:00*1.02036*1.02032*1.02042*1.0199
09/24/2012 08:05:00*1.02032*1.0202*1.02049*1.02
09/24/2012 08:10:00*1.0202*1.02015*1.02043*1.02008
09/24/2012 08:15:00*1.02015*1.02007*1.02032*1.02007
09/24/2012 08:20:00*1.02007*1.02014*1.0203*1.01995
09/24/2012 08:25:00*1.02014*1.01973*1.02015*1.01957
09/24/2012 08:30:00*1.01973*1.01956*1.01982*1.01956
09/24/2012 08:35:00*1.01956*1.01937*1.01974*1.01927
09/24/2012 08:40:00*1.01937*1.0196*1.01983*1.01928
09/24/2012 08:45:00*1.0196*1.01993*1.02002*1.01951
09/24/2012 08:50:00*1.01993*1.01992*1.02012*1.01978
09/24/2012 08:55:00*1.01992*1.01969*1.01992*1.01961
09/24/2012 09:00:00*1.01969*1.02012*1.02025*1.01969
09/24/2012 09:05:00*1.02012*1.02017*1.02028*1.02004
09/24/2012 09:10:00*1.02017*1.01997*1.02018*1.01972
09/24/2012 09:15:00*1.01997*1.02022*1.02022*1.01984
09/24/2012 09:20:00*1.02022*1.02012*1.02022*1.02
09/24/2012 09:25:00*1.02012*1.01994*1.02048*1.01984
09/24/2012 09:30:00*1.01994*1.01921*1.02007*1.01907
09/24/2012 09:35:00*1.01921*1.01934*1.01934*1.01894
09/24/2012 09:40:00*1.01934*1.01949*1.0195*1.01891
09/24/2012 09:45:00*1.01949*1.01937*1.01954*1.01932
09/24/2012 09:50:00*1.01937*1.01941*1.01946*1.01921
09/24/2012 09:55:00*1.01941*1.01885*1.01941*1.01876
09/24/2012 10:00:00*1.01885*1.01912*1.01945*1.01884
09/24/2012 10:05:00*1.01912*1.01957*1.01962*1.01907
09/24/2012 10:10:00*1.01957*1.01981*1.01988*1.01953
09/24/2012 10:15:00*1.01981*1.02019*1.02034*1.01973
09/24/2012 10:20:00*1.02019*1.02049*1.02067*1.02012
09/24/2012 10:25:00*1.02049*1.01994*1.02049*1.01987
09/24/2012 10:30:00*1.01994*1.02018*1.02032*1.01979
09/24/2012 10:35:00*1.02018*1.02002*1.02052*1.01996
09/24/2012 10:40:00*1.02002*1.02013*1.02016*1.01984
09/24/2012 10:45:00*1.02013*1.02014*1.02027*1.01992
09/24/2012 10:50:00*1.02014*1.02006*1.02043*1.02006
09/24/2012 10:55:00*1.02006*1.02016*1.0202*1.01979
09/24/2012 11:00:00*1.02016*1.02056*1.02064*1.02001
09/24/2012 11:05:00*1.02056*1.02062*1.02075*1.02033
09/24/2012 11:10:00*1.02062*1.0206*1.02072*1.02053
09/24/2012 11:15:00*1.0206*1.02062*1.02082*1.0204
09/24/2012 11:20:00*1.02062*1.02068*1.02072*1.02043
09/24/2012 11:25:00*1.02068*1.02043*1.02072*1.0204
09/24/2012 11:30:00*1.02043*1.02052*1.02061*1.0203
09/24/2012 11:35:00*1.02052*1.02058*1.02067*1.02037
09/24/2012 11:40:00*1.02058*1.02059*1.02077*1.02057
09/24/2012 11:45:00*1.02059*1.02077*1.02079*1.02051
09/24/2012 11:50:00*1.02077*1.02067*1.02082*1.02062
09/24/2012 11:55:00*1.02067*1.02052*1.02072*1.02037
09/24/2012 12:00:00*1.02052*1.02073*1.02082*1.02052
09/24/2012 12:05:00*1.02073*1.02059*1.02073*1.02037
09/24/2012 12:10:00*1.02059*1.02049*1.02069*1.0204
09/24/2012 12:15:00*1.02049*1.0204*1.02056*1.02039
09/24/2012 12:20:00*1.0204*1.02052*1.02052*1.02034
09/24/2012 12:25:00*1.02052*1.02022*1.02057*1.02014
09/24/2012 12:30:00*1.02022*1.01987*1.02022*1.01974
09/24/2012 12:35:00*1.01987*1.01947*1.01992*1.01938
09/24/2012 12:40:00*1.01947*1.01949*1.01957*1.01938
09/24/2012 12:45:00*1.01949*1.01974*1.01975*1.01946
09/24/2012 12:50:00*1.01974*1.01952*1.01974*1.01936
09/24/2012 12:55:00*1.01952*1.01954*1.01957*1.01944
09/24/2012 13:00:00*1.01954*1.01925*1.01954*1.01924
09/24/2012 13:05:00*1.01925*1.01944*1.01952*1.01923
09/24/2012 13:10:00*1.01944*1.01984*1.01987*1.01944
09/24/2012 13:15:00*1.01984*1.0195*1.01984*1.0195
09/24/2012 13:20:00*1.0195*1.01987*1.01987*1.01944
09/24/2012 13:25:00*1.01987*1.01974*1.01987*1.01968
09/24/2012 13:30:00*1.01974*1.01978*1.01978*1.01954
09/24/2012 13:35:00*1.01978*1.01957*1.01982*1.01949
09/24/2012 13:40:00*1.01957*1.01974*1.01987*1.0195
09/24/2012 13:45:00*1.01974*1.01982*1.01987*1.01972
09/24/2012 13:50:00*1.01982*1.01972*1.01987*1.0197
09/24/2012 13:55:00*1.01972*1.02013*1.02018*1.01972
09/24/2012 14:00:00*1.02013*1.01964*1.02014*1.01961
09/24/2012 14:05:00*1.01964*1.01972*1.01972*1.01952
09/24/2012 14:10:00*1.01972*1.01942*1.01975*1.01942
09/24/2012 14:15:00*1.01942*1.01931*1.01954*1.01928
09/24/2012 14:20:00*1.01931*1.0195*1.01952*1.0192
09/24/2012 14:25:00*1.0195*1.01969*1.01971*1.01949
09/24/2012 14:30:00*1.01969*1.0196*1.01971*1.01958
09/24/2012 14:35:00*1.0196*1.01973*1.0198*1.0196
09/24/2012 14:40:00*1.01973*1.02023*1.02029*1.01973
09/24/2012 14:45:00*1.02023*1.02001*1.02029*1.02001
09/24/2012 14:50:00*1.02001*1.02011*1.02015*1.02001
09/24/2012 14:55:00*1.02011*1.02048*1.02052*1.02011
09/24/2012 15:00:00*1.02048*1.02048*1.02061*1.02028
09/24/2012 15:05:00*1.02048*1.02029*1.02072*1.02028
09/24/2012 15:10:00*1.02029*1.02033*1.02045*1.02007
09/24/2012 15:15:00*1.02033*1.02015*1.02037*1.01993
09/24/2012 15:20:00*1.02015*1.02015*1.02021*1.01995
09/24/2012 15:25:00*1.02015*1.02006*1.02022*1.01993
09/24/2012 15:30:00*1.02006*1.01997*1.0201*1.01978
09/24/2012 15:35:00*1.01997*1.01997*1.02002*1.01982
09/24/2012 15:40:00*1.01997*1.02001*1.02007*1.01992
09/24/2012 15:45:00*1.02001*1.01994*1.02011*1.01992
09/24/2012 15:50:00*1.01994*1.01982*1.02007*1.01976
09/24/2012 15:55:00*1.01982*1.01967*1.01992*1.01957
09/24/2012 16:00:00*1.01967*1.01941*1.01967*1.01941
09/24/2012 16:05:00*1.01941*1.01952*1.01955*1.01935
09/24/2012 16:10:00*1.01952*1.01994*1.02007*1.01952
09/24/2012 16:15:00*1.01994*1.01981*1.02003*1.01972
09/24/2012 16:20:00*1.01981*1.01986*1.01999*1.01978
09/24/2012 16:25:00*1.01986*1.01994*1.02006*1.01982
09/24/2012 16:30:00*1.01994*1.01943*1.02012*1.01943
09/24/2012 16:35:00*1.01943*1.01976*1.01991*1.01928
09/24/2012 16:40:00*1.01976*1.01968*1.01995*1.01963
09/24/2012 16:45:00*1.01968*1.01975*1.01977*1.01956
09/24/2012 16:50:00*1.01975*1.01987*1.01997*1.01967
09/24/2012 16:55:00*1.01987*1.01982*1.01999*1.0198
09/24/2012 17:00:00*1.01982*1.01968*1.02003*1.01958
