09/20/2012 17:05:00*1.01912*1.01892*1.01925*1.01889
09/20/2012 17:10:00*1.01892*1.01859*1.01906*1.01846
09/20/2012 17:15:00*1.01859*1.01851*1.01869*1.01844
09/20/2012 17:20:00*1.01851*1.01839*1.0188*1.01838
09/20/2012 17:25:00*1.01839*1.01811*1.01845*1.01806
09/20/2012 17:30:00*1.01811*1.01801*1.01831*1.01795
09/20/2012 17:35:00*1.01801*1.01843*1.01843*1.01799
09/20/2012 17:40:00*1.01843*1.0184*1.01856*1.01829
09/20/2012 17:45:00*1.0184*1.01852*1.01857*1.01832
09/20/2012 17:50:00*1.01852*1.01858*1.01858*1.01842
09/20/2012 17:55:00*1.01858*1.01862*1.01876*1.0185
09/20/2012 18:00:00*1.01862*1.01848*1.01865*1.01846
09/20/2012 18:05:00*1.01848*1.01877*1.01894*1.01848
09/20/2012 18:10:00*1.01877*1.01868*1.01889*1.01864
09/20/2012 18:15:00*1.01868*1.01871*1.01888*1.01868
09/20/2012 18:20:00*1.01871*1.01875*1.01885*1.01862
09/20/2012 18:25:00*1.01875*1.01886*1.0189*1.01875
09/20/2012 18:30:00*1.01886*1.01882*1.0189*1.01863
09/20/2012 18:35:00*1.01882*1.01884*1.0189*1.01879
09/20/2012 18:40:00*1.01884*1.01852*1.01889*1.01852
09/20/2012 18:45:00*1.01852*1.01849*1.01856*1.01837
09/20/2012 18:50:00*1.01849*1.01843*1.01851*1.01837
09/20/2012 18:55:00*1.01843*1.0184*1.01843*1.0182
09/20/2012 19:00:00*1.0184*1.01833*1.01867*1.01829
09/20/2012 19:05:00*1.01833*1.01869*1.01869*1.01832
09/20/2012 19:10:00*1.01869*1.01894*1.01907*1.01866
09/20/2012 19:15:00*1.01894*1.0189*1.01894*1.01875
09/20/2012 19:20:00*1.0189*1.01899*1.01902*1.01883
09/20/2012 19:25:00*1.01899*1.01901*1.01901*1.01883
09/20/2012 19:30:00*1.01901*1.01902*1.01915*1.0189
09/20/2012 19:35:00*1.01902*1.01883*1.01907*1.01882
09/20/2012 19:40:00*1.01883*1.01863*1.01891*1.01858
09/20/2012 19:45:00*1.01863*1.01832*1.01869*1.01832
09/20/2012 19:50:00*1.01832*1.0185*1.01868*1.01822
09/20/2012 19:55:00*1.0185*1.01856*1.01856*1.01836
09/20/2012 20:00:00*1.01856*1.01842*1.01861*1.0184
09/20/2012 20:05:00*1.01842*1.01877*1.01918*1.01832
09/20/2012 20:10:00*1.01877*1.01871*1.01887*1.01863
09/20/2012 20:15:00*1.01871*1.01882*1.01927*1.01866
09/20/2012 20:20:00*1.01882*1.01898*1.01927*1.01878
09/20/2012 20:25:00*1.01898*1.01857*1.01907*1.01848
09/20/2012 20:30:00*1.01857*1.01867*1.01867*1.01851
09/20/2012 20:35:00*1.01867*1.0197*1.01975*1.01867
09/20/2012 20:40:00*1.0197*1.02022*1.02022*1.01942
09/20/2012 20:45:00*1.02022*1.02008*1.02031*1.01994
09/20/2012 20:50:00*1.02008*1.01987*1.02009*1.01964
09/20/2012 20:55:00*1.01987*1.01982*1.01997*1.01974
09/20/2012 21:00:00*1.01982*1.02007*1.02009*1.01972
09/20/2012 21:05:00*1.02007*1.01974*1.02007*1.01974
09/20/2012 21:10:00*1.01974*1.01968*1.01994*1.01961
09/20/2012 21:15:00*1.01968*1.01969*1.01986*1.01959
09/20/2012 21:20:00*1.01969*1.0199*1.02018*1.01967
09/20/2012 21:25:00*1.0199*1.01985*1.02007*1.01968
09/20/2012 21:30:00*1.01985*1.0196*1.01996*1.01957
09/20/2012 21:35:00*1.0196*1.01999*1.02*1.01957
09/20/2012 21:40:00*1.01999*1.01996*1.02013*1.01982
09/20/2012 21:45:00*1.01996*1.01985*1.02003*1.0197
09/20/2012 21:50:00*1.01985*1.01997*1.02022*1.01978
09/20/2012 21:55:00*1.01997*1.01972*1.02007*1.0197
09/20/2012 22:00:00*1.01972*1.02011*1.02029*1.01958
09/20/2012 22:05:00*1.02011*1.02023*1.02024*1.01985
09/20/2012 22:10:00*1.02023*1.02012*1.02057*1.02007
09/20/2012 22:15:00*1.02012*1.02017*1.02063*1.02012
09/20/2012 22:20:00*1.02017*1.02037*1.02053*1.02017
09/20/2012 22:25:00*1.02037*1.02054*1.02062*1.02022
09/20/2012 22:30:00*1.02054*1.02072*1.02087*1.02052
09/20/2012 22:35:00*1.02072*1.02037*1.02077*1.02037
09/20/2012 22:40:00*1.02037*1.02013*1.02037*1.02004
09/20/2012 22:45:00*1.02013*1.02037*1.02047*1.02011
09/20/2012 22:50:00*1.02037*1.02027*1.02052*1.02027
09/20/2012 22:55:00*1.02027*1.02047*1.02062*1.02027
09/20/2012 23:00:00*1.02047*1.02032*1.02052*1.02022
09/20/2012 23:05:00*1.02032*1.02047*1.02052*1.02012
09/20/2012 23:10:00*1.02047*1.02042*1.02077*1.02033
09/20/2012 23:15:00*1.02042*1.02028*1.02042*1.02019
09/20/2012 23:20:00*1.02028*1.02047*1.02062*1.02028
09/20/2012 23:25:00*1.02047*1.02042*1.02057*1.02032
09/20/2012 23:30:00*1.02042*1.02069*1.02072*1.02037
09/20/2012 23:35:00*1.02069*1.02048*1.02075*1.02042
09/20/2012 23:40:00*1.02048*1.02048*1.02058*1.02047
09/20/2012 23:45:00*1.02048*1.02034*1.02052*1.02029
09/20/2012 23:50:00*1.02034*1.02047*1.02052*1.02032
09/20/2012 23:55:00*1.02047*1.02021*1.02047*1.02021
09/21/2012 00:00:00*1.02021*1.02012*1.02027*1.02006
09/21/2012 00:05:00*1.02012*1.02024*1.02029*1.02003
09/21/2012 00:10:00*1.02024*1.02005*1.02045*1.02002
09/21/2012 00:15:00*1.02005*1.02038*1.02039*1.02005
09/21/2012 00:20:00*1.02038*1.02051*1.02068*1.02029
09/21/2012 00:25:00*1.02051*1.02037*1.02057*1.02033
09/21/2012 00:30:00*1.02037*1.02037*1.02062*1.02037
09/21/2012 00:35:00*1.02037*1.02062*1.02072*1.02037
09/21/2012 00:40:00*1.02062*1.02052*1.02073*1.02051
09/21/2012 00:45:00*1.02052*1.02032*1.02057*1.0203
09/21/2012 00:50:00*1.02032*1.02032*1.02034*1.02029
09/21/2012 00:55:00*1.02032*1.01998*1.02052*1.01998
09/21/2012 01:00:00*1.01998*1.01998*1.02007*1.01966
09/21/2012 01:05:00*1.01998*1.02031*1.02042*1.01989
09/21/2012 01:10:00*1.02031*1.01997*1.02042*1.01995
09/21/2012 01:15:00*1.01997*1.01997*1.02017*1.0199
09/21/2012 01:20:00*1.01997*1.01992*1.02002*1.01974
09/21/2012 01:25:00*1.01992*1.01971*1.01997*1.01954
09/21/2012 01:30:00*1.01971*1.01985*1.01987*1.01965
09/21/2012 01:35:00*1.01985*1.01976*1.02002*1.01975
09/21/2012 01:40:00*1.01976*1.01938*1.01983*1.01938
09/21/2012 01:45:00*1.01938*1.01943*1.01947*1.01917
09/21/2012 01:50:00*1.01943*1.01937*1.01972*1.01925
09/21/2012 01:55:00*1.01937*1.01922*1.01939*1.01912
09/21/2012 02:00:00*1.01922*1.01905*1.01922*1.01897
09/21/2012 02:05:00*1.01905*1.01951*1.01951*1.019
09/21/2012 02:10:00*1.01951*1.01936*1.0196*1.01935
09/21/2012 02:15:00*1.01936*1.01952*1.01962*1.01922
09/21/2012 02:20:00*1.01952*1.01974*1.01987*1.01939
09/21/2012 02:25:00*1.01974*1.01997*1.02013*1.01965
09/21/2012 02:30:00*1.01997*1.0197*1.02002*1.0197
09/21/2012 02:35:00*1.0197*1.02006*1.02009*1.01967
09/21/2012 02:40:00*1.02006*1.01978*1.02012*1.01978
09/21/2012 02:45:00*1.01978*1.02007*1.02017*1.01974
09/21/2012 02:50:00*1.02007*1.02008*1.02018*1.01992
09/21/2012 02:55:00*1.02008*1.02023*1.02037*1.02005
09/21/2012 03:00:00*1.02023*1.02021*1.02042*1.02012
09/21/2012 03:05:00*1.02021*1.02033*1.02037*1.02008
09/21/2012 03:10:00*1.02033*1.02066*1.02083*1.02025
09/21/2012 03:15:00*1.02066*1.02007*1.02073*1.02003
09/21/2012 03:20:00*1.02007*1.02052*1.02062*1.02002
09/21/2012 03:25:00*1.02052*1.02042*1.02059*1.02032
09/21/2012 03:30:00*1.02042*1.02057*1.02072*1.02028
09/21/2012 03:35:00*1.02057*1.02068*1.02082*1.02028
09/21/2012 03:40:00*1.02068*1.02077*1.02092*1.02058
09/21/2012 03:45:00*1.02077*1.02061*1.02083*1.02052
09/21/2012 03:50:00*1.02061*1.02087*1.02102*1.0206
09/21/2012 03:55:00*1.02087*1.02128*1.02142*1.02085
09/21/2012 04:00:00*1.02128*1.02114*1.02137*1.0211
09/21/2012 04:05:00*1.02114*1.02163*1.02164*1.0211
09/21/2012 04:10:00*1.02163*1.02157*1.02164*1.02136
09/21/2012 04:15:00*1.02157*1.02168*1.02177*1.02152
09/21/2012 04:20:00*1.02168*1.02178*1.02187*1.02147
09/21/2012 04:25:00*1.02178*1.02224*1.02224*1.02178
09/21/2012 04:30:00*1.02224*1.02246*1.02247*1.02217
09/21/2012 04:35:00*1.02246*1.02241*1.02257*1.02216
09/21/2012 04:40:00*1.02241*1.02276*1.02289*1.0223
09/21/2012 04:45:00*1.02276*1.02319*1.02325*1.02246
09/21/2012 04:50:00*1.02319*1.02288*1.02346*1.02282
09/21/2012 04:55:00*1.02288*1.02297*1.02323*1.02286
09/21/2012 05:00:00*1.02297*1.02357*1.02357*1.02297
09/21/2012 05:05:00*1.02357*1.02369*1.02432*1.02353
09/21/2012 05:10:00*1.02369*1.02378*1.02417*1.02365
09/21/2012 05:15:00*1.02378*1.02357*1.02387*1.02348
09/21/2012 05:20:00*1.02357*1.02318*1.02362*1.02312
09/21/2012 05:25:00*1.02318*1.02287*1.02333*1.02286
09/21/2012 05:30:00*1.02287*1.02297*1.02307*1.02266
09/21/2012 05:35:00*1.02297*1.02289*1.0232*1.02279
09/21/2012 05:40:00*1.02289*1.02312*1.02346*1.02288
09/21/2012 05:45:00*1.02312*1.0234*1.02352*1.02312
09/21/2012 05:50:00*1.0234*1.02344*1.02362*1.02338
09/21/2012 05:55:00*1.02344*1.02303*1.02349*1.02302
09/21/2012 06:00:00*1.02303*1.02318*1.02327*1.02297
09/21/2012 06:05:00*1.02318*1.02337*1.02337*1.02293
09/21/2012 06:10:00*1.02337*1.02329*1.02337*1.02313
09/21/2012 06:15:00*1.02329*1.02327*1.02337*1.02311
09/21/2012 06:20:00*1.02327*1.02331*1.02331*1.02306
09/21/2012 06:25:00*1.02331*1.02348*1.02357*1.02331
09/21/2012 06:30:00*1.02348*1.02337*1.02348*1.02315
09/21/2012 06:35:00*1.02337*1.02297*1.02338*1.02287
09/21/2012 06:40:00*1.02297*1.0226*1.02317*1.02255
09/21/2012 06:45:00*1.0226*1.02253*1.02277*1.02246
09/21/2012 06:50:00*1.02253*1.02247*1.02256*1.02239
09/21/2012 06:55:00*1.02247*1.0224*1.02269*1.02232
09/21/2012 07:00:00*1.0224*1.02211*1.0224*1.02205
09/21/2012 07:05:00*1.02211*1.02227*1.02247*1.02201
09/21/2012 07:10:00*1.02227*1.02266*1.02268*1.02223
09/21/2012 07:15:00*1.02266*1.02282*1.02302*1.02261
09/21/2012 07:20:00*1.02282*1.02282*1.02287*1.02219
09/21/2012 07:25:00*1.02282*1.02288*1.02324*1.02271
09/21/2012 07:30:00*1.02288*1.02268*1.02302*1.02267
09/21/2012 07:35:00*1.02268*1.02262*1.02277*1.02248
09/21/2012 07:40:00*1.02262*1.02272*1.02278*1.02256
09/21/2012 07:45:00*1.02272*1.02257*1.02282*1.02257
09/21/2012 07:50:00*1.02257*1.02257*1.02283*1.02253
09/21/2012 07:55:00*1.02257*1.02267*1.02282*1.02257
09/21/2012 08:00:00*1.02267*1.02279*1.02292*1.02262
09/21/2012 08:05:00*1.02279*1.02262*1.02292*1.02262
09/21/2012 08:10:00*1.02262*1.02288*1.02294*1.02252
09/21/2012 08:15:00*1.02288*1.02319*1.02347*1.02288
09/21/2012 08:20:00*1.02319*1.02306*1.02332*1.02294
09/21/2012 08:25:00*1.02306*1.0237*1.02382*1.02295
09/21/2012 08:30:00*1.0237*1.02381*1.02402*1.02366
09/21/2012 08:35:00*1.02381*1.02454*1.02457*1.02347
09/21/2012 08:40:00*1.02454*1.02427*1.02478*1.02426
09/21/2012 08:45:00*1.02427*1.02452*1.02487*1.02427
09/21/2012 08:50:00*1.02452*1.02447*1.02462*1.02427
09/21/2012 08:55:00*1.02447*1.02397*1.02452*1.02379
09/21/2012 09:00:00*1.02397*1.02403*1.02415*1.02382
09/21/2012 09:05:00*1.02403*1.02441*1.02454*1.02401
09/21/2012 09:10:00*1.02441*1.02412*1.02452*1.02393
09/21/2012 09:15:00*1.02412*1.02414*1.02432*1.024
09/21/2012 09:20:00*1.02414*1.02414*1.02427*1.02402
09/21/2012 09:25:00*1.02414*1.02417*1.02427*1.02405
09/21/2012 09:30:00*1.02417*1.02372*1.02419*1.02355
09/21/2012 09:35:00*1.02372*1.02336*1.02372*1.02303
09/21/2012 09:40:00*1.02336*1.02306*1.02355*1.02302
09/21/2012 09:45:00*1.02306*1.02276*1.02312*1.02259
09/21/2012 09:50:00*1.02276*1.02316*1.02322*1.02271
09/21/2012 09:55:00*1.02316*1.02347*1.02347*1.02299
09/21/2012 10:00:00*1.02347*1.02337*1.02363*1.02332
09/21/2012 10:05:00*1.02337*1.02199*1.02352*1.02199
09/21/2012 10:10:00*1.02199*1.02272*1.02281*1.02199
09/21/2012 10:15:00*1.02272*1.02292*1.02317*1.02232
09/21/2012 10:20:00*1.02292*1.02295*1.02308*1.02252
09/21/2012 10:25:00*1.02295*1.02372*1.0239*1.02295
09/21/2012 10:30:00*1.02372*1.02402*1.02417*1.02362
09/21/2012 10:35:00*1.02402*1.02368*1.02412*1.02327
09/21/2012 10:40:00*1.02368*1.02382*1.02387*1.02347
09/21/2012 10:45:00*1.02382*1.02342*1.02382*1.02326
09/21/2012 10:50:00*1.02342*1.02307*1.02367*1.02287
09/21/2012 10:55:00*1.02307*1.02307*1.02332*1.02267
09/21/2012 11:00:00*1.02307*1.02206*1.0235*1.02177
09/21/2012 11:05:00*1.02206*1.02202*1.02223*1.02183
09/21/2012 11:10:00*1.02202*1.02188*1.02217*1.02173
09/21/2012 11:15:00*1.02188*1.02138*1.02192*1.0213
09/21/2012 11:20:00*1.02138*1.02191*1.02198*1.02137
09/21/2012 11:25:00*1.02191*1.02187*1.02212*1.02179
09/21/2012 11:30:00*1.02187*1.02167*1.02187*1.02132
09/21/2012 11:35:00*1.02167*1.02132*1.02182*1.02127
09/21/2012 11:40:00*1.02132*1.02132*1.02142*1.02112
09/21/2012 11:45:00*1.02132*1.02111*1.02147*1.02073
09/21/2012 11:50:00*1.02111*1.02137*1.02137*1.02086
09/21/2012 11:55:00*1.02137*1.02116*1.02147*1.02107
09/21/2012 12:00:00*1.02116*1.02106*1.02132*1.02099
09/21/2012 12:05:00*1.02106*1.02084*1.02124*1.02082
09/21/2012 12:10:00*1.02084*1.02079*1.02114*1.02073
09/21/2012 12:15:00*1.02079*1.02084*1.02087*1.02072
09/21/2012 12:20:00*1.02084*1.02054*1.02094*1.02047
09/21/2012 12:25:00*1.02054*1.02049*1.02061*1.02047
09/21/2012 12:30:00*1.02049*1.02092*1.02092*1.02049
09/21/2012 12:35:00*1.02092*1.02119*1.02132*1.02083
09/21/2012 12:40:00*1.02119*1.02112*1.02132*1.02106
09/21/2012 12:45:00*1.02112*1.02152*1.02153*1.02107
09/21/2012 12:50:00*1.02152*1.02198*1.02199*1.02136
09/21/2012 12:55:00*1.02198*1.02197*1.02219*1.02197
09/21/2012 13:00:00*1.02197*1.02176*1.02197*1.02173
09/21/2012 13:05:00*1.02176*1.02159*1.02204*1.02127
09/21/2012 13:10:00*1.02159*1.02169*1.02179*1.02145
09/21/2012 13:15:00*1.02169*1.02189*1.02198*1.02167
09/21/2012 13:20:00*1.02189*1.02152*1.02194*1.02151
09/21/2012 13:25:00*1.02152*1.0214*1.0216*1.02138
09/21/2012 13:30:00*1.0214*1.02142*1.02146*1.02128
09/21/2012 13:35:00*1.02142*1.02138*1.02148*1.02128
09/21/2012 13:40:00*1.02138*1.02152*1.02157*1.02129
09/21/2012 13:45:00*1.02152*1.02227*1.02227*1.02152
09/21/2012 13:50:00*1.02227*1.02224*1.02243*1.0219
09/21/2012 13:55:00*1.02224*1.02204*1.02224*1.02186
09/21/2012 14:00:00*1.02204*1.02185*1.02204*1.02168
09/21/2012 14:05:00*1.02185*1.02169*1.02189*1.02159
09/21/2012 14:10:00*1.02169*1.02199*1.02204*1.02165
09/21/2012 14:15:00*1.02199*1.02167*1.02209*1.02167
09/21/2012 14:20:00*1.02167*1.0212*1.02167*1.02082
09/21/2012 14:25:00*1.0212*1.02087*1.02124*1.02085
09/21/2012 14:30:00*1.02087*1.02116*1.02126*1.02087
09/21/2012 14:35:00*1.02116*1.02116*1.02122*1.02076
09/21/2012 14:40:00*1.02116*1.02122*1.02154*1.02103
09/21/2012 14:45:00*1.02122*1.02115*1.02127*1.02069
09/21/2012 14:50:00*1.02115*1.02113*1.02126*1.02089
09/21/2012 14:55:00*1.02113*1.02109*1.02117*1.0208
09/21/2012 15:00:00*1.02109*1.02125*1.02132*1.02092
09/21/2012 15:05:00*1.02125*1.02099*1.02125*1.02096
09/21/2012 15:10:00*1.02099*1.02102*1.02107*1.02086
09/21/2012 15:15:00*1.02102*1.0211*1.02111*1.02086
09/21/2012 15:20:00*1.0211*1.02088*1.02111*1.0208
09/21/2012 15:25:00*1.02088*1.02119*1.02124*1.02086
09/21/2012 15:30:00*1.02119*1.02114*1.02128*1.02099
09/21/2012 15:35:00*1.02114*1.02118*1.0213*1.0211
09/21/2012 15:40:00*1.02118*1.02112*1.02125*1.02107
09/21/2012 15:45:00*1.02112*1.02116*1.02123*1.02097
09/21/2012 15:50:00*1.02116*1.02066*1.02117*1.02063
09/21/2012 15:55:00*1.02066*1.02012*1.0207*1.02
09/21/2012 16:00:00*1.02012*1.01991*1.02028*1.01983
09/21/2012 16:05:00*1.01991*1.01963*1.02011*1.01963
09/21/2012 16:10:00*1.01963*1.02006*1.02006*1.01941
09/21/2012 16:15:00*1.02006*1.01985*1.02006*1.0198
09/21/2012 16:20:00*1.01985*1.02025*1.02053*1.01981
09/21/2012 16:25:00*1.02025*1.01962*1.02027*1.01962
09/21/2012 16:30:00*1.01962*1.01983*1.02008*1.01962
09/21/2012 16:35:00*1.01983*1.02002*1.02005*1.01965
09/21/2012 16:40:00*1.02002*1.02048*1.02051*1.02002
09/21/2012 16:45:00*1.02048*1.02078*1.02092*1.02048
09/21/2012 16:50:00*1.02078*1.02049*1.02089*1.02039
09/21/2012 16:55:00*1.02049*1.02069*1.02078*1.02047
09/21/2012 17:00:00*1.02069*1.02087*1.02097*1.02062
