09/19/2012 17:05:00*1.02132*1.0211*1.02132*1.02087
09/19/2012 17:10:00*1.0211*1.02105*1.02165*1.02091
09/19/2012 17:15:00*1.02105*1.02088*1.02134*1.02086
09/19/2012 17:20:00*1.02088*1.02112*1.02122*1.0208
09/19/2012 17:25:00*1.02112*1.02095*1.02128*1.02072
09/19/2012 17:30:00*1.02095*1.02095*1.02107*1.02092
09/19/2012 17:35:00*1.02095*1.02085*1.02095*1.02085
09/19/2012 17:40:00*1.02085*1.02075*1.02088*1.02058
09/19/2012 17:45:00*1.02075*1.02062*1.02075*1.02062
09/19/2012 17:50:00*1.02062*1.02061*1.02083*1.02058
09/19/2012 17:55:00*1.02061*1.02067*1.02079*1.02061
09/19/2012 18:00:00*1.02067*1.02085*1.02112*1.02067
09/19/2012 18:05:00*1.02085*1.02103*1.02122*1.02074
09/19/2012 18:10:00*1.02103*1.02091*1.02108*1.02091
09/19/2012 18:15:00*1.02091*1.02105*1.02106*1.02084
09/19/2012 18:20:00*1.02105*1.02085*1.02108*1.02085
09/19/2012 18:25:00*1.02085*1.02091*1.02092*1.02084
09/19/2012 18:30:00*1.02091*1.02076*1.02091*1.02067
09/19/2012 18:35:00*1.02076*1.02094*1.02102*1.02065
09/19/2012 18:40:00*1.02094*1.0211*1.0211*1.02088
09/19/2012 18:45:00*1.0211*1.02103*1.02125*1.02093
09/19/2012 18:50:00*1.02103*1.02053*1.02116*1.02053
09/19/2012 18:55:00*1.02053*1.02034*1.02061*1.02028
09/19/2012 19:00:00*1.02034*1.02065*1.02065*1.02019
09/19/2012 19:05:00*1.02065*1.02103*1.02106*1.02055
09/19/2012 19:10:00*1.02103*1.02113*1.02114*1.02097
09/19/2012 19:15:00*1.02113*1.02111*1.0212*1.02098
09/19/2012 19:20:00*1.02111*1.02109*1.02124*1.02104
09/19/2012 19:25:00*1.02109*1.02074*1.02109*1.02067
09/19/2012 19:30:00*1.02074*1.02076*1.02099*1.02071
09/19/2012 19:35:00*1.02076*1.02087*1.021*1.02074
09/19/2012 19:40:00*1.02087*1.02084*1.02103*1.02082
09/19/2012 19:45:00*1.02084*1.02089*1.02095*1.02082
09/19/2012 19:50:00*1.02089*1.02072*1.02089*1.0207
09/19/2012 19:55:00*1.02072*1.02101*1.02109*1.02071
09/19/2012 20:00:00*1.02101*1.02088*1.02127*1.02086
09/19/2012 20:05:00*1.02088*1.02079*1.0209*1.02067
09/19/2012 20:10:00*1.02079*1.02042*1.0208*1.02039
09/19/2012 20:15:00*1.02042*1.02026*1.02049*1.02002
09/19/2012 20:20:00*1.02026*1.02023*1.02042*1.0201
09/19/2012 20:25:00*1.02023*1.02046*1.02049*1.02019
09/19/2012 20:30:00*1.02046*1.02042*1.02051*1.02027
09/19/2012 20:35:00*1.02042*1.02042*1.02045*1.02025
09/19/2012 20:40:00*1.02042*1.02041*1.02053*1.02031
09/19/2012 20:45:00*1.02041*1.02053*1.02056*1.02036
09/19/2012 20:50:00*1.02053*1.02018*1.02067*1.02018
09/19/2012 20:55:00*1.02018*1.02037*1.02069*1.02018
09/19/2012 21:00:00*1.02037*1.02044*1.02054*1.02035
09/19/2012 21:05:00*1.02044*1.02061*1.02071*1.02043
09/19/2012 21:10:00*1.02061*1.02092*1.02092*1.02061
09/19/2012 21:15:00*1.02092*1.02088*1.02102*1.02079
09/19/2012 21:20:00*1.02088*1.02102*1.02117*1.02084
09/19/2012 21:25:00*1.02102*1.02114*1.02114*1.02092
09/19/2012 21:30:00*1.02114*1.02121*1.02132*1.02099
09/19/2012 21:35:00*1.02121*1.02095*1.02127*1.02091
09/19/2012 21:40:00*1.02095*1.02084*1.02102*1.02074
09/19/2012 21:45:00*1.02084*1.02097*1.02102*1.02073
09/19/2012 21:50:00*1.02097*1.02084*1.02097*1.02078
09/19/2012 21:55:00*1.02084*1.0207*1.02087*1.02059
09/19/2012 22:00:00*1.0207*1.02052*1.02085*1.02052
09/19/2012 22:05:00*1.02052*1.02048*1.02086*1.02043
09/19/2012 22:10:00*1.02048*1.02029*1.02081*1.02027
09/19/2012 22:15:00*1.02029*1.02019*1.02043*1.02018
09/19/2012 22:20:00*1.02019*1.02051*1.02054*1.02011
09/19/2012 22:25:00*1.02051*1.02037*1.02059*1.0203
09/19/2012 22:30:00*1.02037*1.0203*1.0205*1.02023
09/19/2012 22:35:00*1.0203*1.02027*1.02088*1.02022
09/19/2012 22:40:00*1.02027*1.01978*1.02032*1.01978
09/19/2012 22:45:00*1.01978*1.01909*1.01985*1.01909
09/19/2012 22:50:00*1.01909*1.01934*1.01942*1.01873
09/19/2012 22:55:00*1.01934*1.01884*1.01944*1.01879
09/19/2012 23:00:00*1.01884*1.01836*1.01884*1.01824
09/19/2012 23:05:00*1.01836*1.01782*1.01847*1.01777
09/19/2012 23:10:00*1.01782*1.01833*1.01842*1.01781
09/19/2012 23:15:00*1.01833*1.01829*1.01835*1.01804
09/19/2012 23:20:00*1.01829*1.01852*1.01854*1.01826
09/19/2012 23:25:00*1.01852*1.01836*1.01853*1.01832
09/19/2012 23:30:00*1.01836*1.01851*1.0187*1.01832
09/19/2012 23:35:00*1.01851*1.01837*1.01862*1.01825
09/19/2012 23:40:00*1.01837*1.01749*1.01852*1.01742
09/19/2012 23:45:00*1.01749*1.01814*1.01817*1.01749
09/19/2012 23:50:00*1.01814*1.0183*1.0184*1.01803
09/19/2012 23:55:00*1.0183*1.01769*1.01836*1.01768
09/20/2012 00:00:00*1.01769*1.01786*1.01821*1.01735
09/20/2012 00:05:00*1.01786*1.01777*1.01796*1.01728
09/20/2012 00:10:00*1.01777*1.01787*1.01839*1.01777
09/20/2012 00:15:00*1.01787*1.01786*1.01817*1.01763
09/20/2012 00:20:00*1.01786*1.01817*1.0183*1.01786
09/20/2012 00:25:00*1.01817*1.01869*1.01872*1.01807
09/20/2012 00:30:00*1.01869*1.01819*1.01871*1.01805
09/20/2012 00:35:00*1.01819*1.0181*1.01827*1.01798
09/20/2012 00:40:00*1.0181*1.01788*1.01839*1.0178
09/20/2012 00:45:00*1.01788*1.01803*1.01813*1.01773
09/20/2012 00:50:00*1.01803*1.01797*1.01827*1.01792
09/20/2012 00:55:00*1.01797*1.01774*1.01807*1.01744
09/20/2012 01:00:00*1.01774*1.01772*1.01787*1.01732
09/20/2012 01:05:00*1.01772*1.0179*1.01818*1.01752
09/20/2012 01:10:00*1.0179*1.01865*1.01882*1.0179
09/20/2012 01:15:00*1.01865*1.01854*1.01876*1.01802
09/20/2012 01:20:00*1.01854*1.01847*1.01877*1.01832
09/20/2012 01:25:00*1.01847*1.01816*1.01854*1.01777
09/20/2012 01:30:00*1.01816*1.01774*1.01839*1.01772
09/20/2012 01:35:00*1.01774*1.01786*1.01787*1.01734
09/20/2012 01:40:00*1.01786*1.01779*1.01802*1.01766
09/20/2012 01:45:00*1.01779*1.0166*1.01793*1.01658
09/20/2012 01:50:00*1.0166*1.01673*1.01716*1.01642
09/20/2012 01:55:00*1.01673*1.01625*1.01696*1.01594
09/20/2012 02:00:00*1.01625*1.01662*1.01671*1.01621
09/20/2012 02:05:00*1.01662*1.01689*1.01696*1.01644
09/20/2012 02:10:00*1.01689*1.01657*1.01691*1.01639
09/20/2012 02:15:00*1.01657*1.01676*1.01686*1.01637
09/20/2012 02:20:00*1.01676*1.01683*1.01692*1.01665
09/20/2012 02:25:00*1.01683*1.01692*1.01721*1.01683
09/20/2012 02:30:00*1.01692*1.01687*1.01729*1.01683
09/20/2012 02:35:00*1.01687*1.0169*1.01713*1.01659
09/20/2012 02:40:00*1.0169*1.01678*1.01701*1.01657
09/20/2012 02:45:00*1.01678*1.01695*1.01699*1.01664
09/20/2012 02:50:00*1.01695*1.01676*1.01697*1.01671
09/20/2012 02:55:00*1.01676*1.01698*1.01698*1.01656
09/20/2012 03:00:00*1.01698*1.01754*1.01766*1.01681
09/20/2012 03:05:00*1.01754*1.01719*1.01767*1.01686
09/20/2012 03:10:00*1.01719*1.01749*1.01752*1.01693
09/20/2012 03:15:00*1.01749*1.01736*1.01755*1.01712
09/20/2012 03:20:00*1.01736*1.01693*1.01737*1.0167
09/20/2012 03:25:00*1.01693*1.01694*1.01724*1.01681
09/20/2012 03:30:00*1.01694*1.01724*1.01752*1.0168
09/20/2012 03:35:00*1.01724*1.01758*1.01769*1.01723
09/20/2012 03:40:00*1.01758*1.01733*1.01779*1.0173
09/20/2012 03:45:00*1.01733*1.01682*1.01749*1.01657
09/20/2012 03:50:00*1.01682*1.01695*1.01727*1.01681
09/20/2012 03:55:00*1.01695*1.0167*1.01717*1.01661
09/20/2012 04:00:00*1.0167*1.01663*1.01699*1.01662
09/20/2012 04:05:00*1.01663*1.0167*1.01683*1.01632
09/20/2012 04:10:00*1.0167*1.01692*1.01712*1.0167
09/20/2012 04:15:00*1.01692*1.0172*1.01722*1.01685
09/20/2012 04:20:00*1.0172*1.01742*1.01745*1.01696
09/20/2012 04:25:00*1.01742*1.01713*1.01742*1.01711
09/20/2012 04:30:00*1.01713*1.01711*1.01728*1.01691
09/20/2012 04:35:00*1.01711*1.01721*1.01736*1.01705
09/20/2012 04:40:00*1.01721*1.01705*1.01741*1.01705
09/20/2012 04:45:00*1.01705*1.01745*1.01771*1.01705
09/20/2012 04:50:00*1.01745*1.01716*1.01747*1.01702
09/20/2012 04:55:00*1.01716*1.01715*1.01726*1.01704
09/20/2012 05:00:00*1.01715*1.01719*1.01742*1.01706
09/20/2012 05:05:00*1.01719*1.01672*1.01726*1.01669
09/20/2012 05:10:00*1.01672*1.01665*1.01677*1.01634
09/20/2012 05:15:00*1.01665*1.01669*1.01672*1.01642
09/20/2012 05:20:00*1.01669*1.01633*1.01675*1.01624
09/20/2012 05:25:00*1.01633*1.01691*1.01702*1.01625
09/20/2012 05:30:00*1.01691*1.01703*1.01709*1.01689
09/20/2012 05:35:00*1.01703*1.01674*1.01708*1.01674
09/20/2012 05:40:00*1.01674*1.01724*1.01725*1.0167
09/20/2012 05:45:00*1.01724*1.01772*1.01772*1.01722
09/20/2012 05:50:00*1.01772*1.01854*1.01872*1.01763
09/20/2012 05:55:00*1.01854*1.01844*1.01869*1.01839
09/20/2012 06:00:00*1.01844*1.01831*1.01854*1.01814
09/20/2012 06:05:00*1.01831*1.01833*1.01847*1.01803
09/20/2012 06:10:00*1.01833*1.01822*1.01847*1.01806
09/20/2012 06:15:00*1.01822*1.01822*1.01827*1.01792
09/20/2012 06:20:00*1.01822*1.01838*1.01844*1.01813
09/20/2012 06:25:00*1.01838*1.01827*1.01844*1.01808
09/20/2012 06:30:00*1.01827*1.01832*1.01855*1.01812
09/20/2012 06:35:00*1.01832*1.01836*1.01861*1.01832
09/20/2012 06:40:00*1.01836*1.01829*1.01837*1.01817
09/20/2012 06:45:00*1.01829*1.0181*1.01836*1.01799
09/20/2012 06:50:00*1.0181*1.01817*1.01832*1.01807
09/20/2012 06:55:00*1.01817*1.01785*1.01817*1.01766
09/20/2012 07:00:00*1.01785*1.01806*1.01813*1.01783
09/20/2012 07:05:00*1.01806*1.01802*1.01821*1.01799
09/20/2012 07:10:00*1.01802*1.01786*1.0181*1.01774
09/20/2012 07:15:00*1.01786*1.01791*1.01816*1.01777
09/20/2012 07:20:00*1.01791*1.01771*1.018*1.01771
09/20/2012 07:25:00*1.01771*1.01777*1.01788*1.01755
09/20/2012 07:30:00*1.01777*1.01797*1.018*1.01768
09/20/2012 07:35:00*1.01797*1.01768*1.01797*1.0175
09/20/2012 07:40:00*1.01768*1.01764*1.01773*1.01757
09/20/2012 07:45:00*1.01764*1.01771*1.01787*1.01744
09/20/2012 07:50:00*1.01771*1.01789*1.01789*1.01767
09/20/2012 07:55:00*1.01789*1.01807*1.01813*1.01776
09/20/2012 08:00:00*1.01807*1.01824*1.01832*1.01807
09/20/2012 08:05:00*1.01824*1.01816*1.01853*1.01811
09/20/2012 08:10:00*1.01816*1.01786*1.01825*1.0178
09/20/2012 08:15:00*1.01786*1.01729*1.01802*1.01729
09/20/2012 08:20:00*1.01729*1.01777*1.01797*1.01729
09/20/2012 08:25:00*1.01777*1.01781*1.01798*1.0177
09/20/2012 08:30:00*1.01781*1.01813*1.01817*1.01775
09/20/2012 08:35:00*1.01813*1.0183*1.0187*1.01793
09/20/2012 08:40:00*1.0183*1.01859*1.0187*1.01821
09/20/2012 08:45:00*1.01859*1.01831*1.01861*1.01817
09/20/2012 08:50:00*1.01831*1.01884*1.01895*1.01824
09/20/2012 08:55:00*1.01884*1.01911*1.0193*1.01872
09/20/2012 09:00:00*1.01911*1.01914*1.01946*1.01911
09/20/2012 09:05:00*1.01914*1.01895*1.01915*1.01889
09/20/2012 09:10:00*1.01895*1.01874*1.01898*1.01848
09/20/2012 09:15:00*1.01874*1.01918*1.01918*1.01842
09/20/2012 09:20:00*1.01918*1.01877*1.01924*1.01868
09/20/2012 09:25:00*1.01877*1.01856*1.01881*1.0184
09/20/2012 09:30:00*1.01856*1.01845*1.01877*1.01826
09/20/2012 09:35:00*1.01845*1.01863*1.0188*1.01845
09/20/2012 09:40:00*1.01863*1.01855*1.01867*1.01837
09/20/2012 09:45:00*1.01855*1.01832*1.01865*1.01832
09/20/2012 09:50:00*1.01832*1.01807*1.01866*1.01792
09/20/2012 09:55:00*1.01807*1.01847*1.01863*1.01802
09/20/2012 10:00:00*1.01847*1.01816*1.01852*1.018
09/20/2012 10:05:00*1.01816*1.01872*1.01892*1.01804
09/20/2012 10:10:00*1.01872*1.0183*1.01873*1.0182
09/20/2012 10:15:00*1.0183*1.01819*1.01873*1.01812
09/20/2012 10:20:00*1.01819*1.01847*1.01857*1.01818
09/20/2012 10:25:00*1.01847*1.0183*1.0185*1.01819
09/20/2012 10:30:00*1.0183*1.01774*1.01848*1.01755
09/20/2012 10:35:00*1.01774*1.01815*1.01821*1.01765
09/20/2012 10:40:00*1.01815*1.01809*1.01835*1.01789
09/20/2012 10:45:00*1.01809*1.01803*1.01817*1.0178
09/20/2012 10:50:00*1.01803*1.01799*1.01827*1.01785
09/20/2012 10:55:00*1.01799*1.01814*1.01842*1.01789
09/20/2012 11:00:00*1.01814*1.01733*1.01817*1.01728
09/20/2012 11:05:00*1.01733*1.01774*1.01788*1.01727
09/20/2012 11:10:00*1.01774*1.01771*1.01787*1.01748
09/20/2012 11:15:00*1.01771*1.01777*1.01787*1.01743
09/20/2012 11:20:00*1.01777*1.01766*1.01792*1.01757
09/20/2012 11:25:00*1.01766*1.01772*1.01772*1.01746
09/20/2012 11:30:00*1.01772*1.01771*1.01792*1.01755
09/20/2012 11:35:00*1.01771*1.01795*1.01803*1.01768
09/20/2012 11:40:00*1.01795*1.01802*1.01811*1.01789
09/20/2012 11:45:00*1.01802*1.01802*1.01828*1.018
09/20/2012 11:50:00*1.01802*1.0178*1.01803*1.01768
09/20/2012 11:55:00*1.0178*1.0179*1.018*1.01768
09/20/2012 12:00:00*1.0179*1.01739*1.018*1.01734
09/20/2012 12:05:00*1.01739*1.01774*1.01785*1.01739
09/20/2012 12:10:00*1.01774*1.01755*1.01779*1.01736
09/20/2012 12:15:00*1.01755*1.01794*1.01794*1.01754
09/20/2012 12:20:00*1.01794*1.01755*1.01812*1.01754
09/20/2012 12:25:00*1.01755*1.01789*1.01799*1.01752
09/20/2012 12:30:00*1.01789*1.01752*1.01791*1.01738
09/20/2012 12:35:00*1.01752*1.01762*1.01767*1.01742
09/20/2012 12:40:00*1.01762*1.01768*1.01772*1.01747
09/20/2012 12:45:00*1.01768*1.01819*1.01827*1.01768
09/20/2012 12:50:00*1.01819*1.01729*1.01821*1.0172
09/20/2012 12:55:00*1.01729*1.01737*1.01763*1.01727
09/20/2012 13:00:00*1.01737*1.01761*1.01767*1.01728
09/20/2012 13:05:00*1.01761*1.01753*1.01764*1.01744
09/20/2012 13:10:00*1.01753*1.01754*1.01769*1.01744
09/20/2012 13:15:00*1.01754*1.01759*1.01759*1.01745
09/20/2012 13:20:00*1.01759*1.01755*1.01782*1.01751
09/20/2012 13:25:00*1.01755*1.01759*1.01767*1.01749
09/20/2012 13:30:00*1.01759*1.01807*1.01807*1.01759
09/20/2012 13:35:00*1.01807*1.01829*1.01837*1.01805
09/20/2012 13:40:00*1.01829*1.01852*1.01884*1.01827
09/20/2012 13:45:00*1.01852*1.01871*1.01892*1.01844
09/20/2012 13:50:00*1.01871*1.01868*1.01883*1.01859
09/20/2012 13:55:00*1.01868*1.01853*1.0188*1.01843
09/20/2012 14:00:00*1.01853*1.01847*1.01863*1.0184
09/20/2012 14:05:00*1.01847*1.01847*1.01849*1.0183
09/20/2012 14:10:00*1.01847*1.01871*1.01898*1.01847
09/20/2012 14:15:00*1.01871*1.019*1.01901*1.01866
09/20/2012 14:20:00*1.019*1.0192*1.01953*1.019
09/20/2012 14:25:00*1.0192*1.01908*1.0192*1.01888
09/20/2012 14:30:00*1.01908*1.01934*1.01942*1.01904
09/20/2012 14:35:00*1.01934*1.01946*1.01972*1.01917
09/20/2012 14:40:00*1.01946*1.01994*1.02022*1.01936
09/20/2012 14:45:00*1.01994*1.01984*1.0204*1.01979
09/20/2012 14:50:00*1.01984*1.01992*1.02006*1.01967
09/20/2012 14:55:00*1.01992*1.0196*1.01992*1.01959
09/20/2012 15:00:00*1.0196*1.01977*1.01987*1.01954
09/20/2012 15:05:00*1.01977*1.01972*1.01982*1.01961
09/20/2012 15:10:00*1.01972*1.0196*1.01977*1.01953
09/20/2012 15:15:00*1.0196*1.01938*1.01964*1.01935
09/20/2012 15:20:00*1.01938*1.0194*1.01943*1.01922
09/20/2012 15:25:00*1.0194*1.01952*1.01982*1.01935
09/20/2012 15:30:00*1.01952*1.01937*1.01952*1.01907
09/20/2012 15:35:00*1.01937*1.01929*1.01962*1.01915
09/20/2012 15:40:00*1.01929*1.01916*1.01944*1.0191
09/20/2012 15:45:00*1.01916*1.01914*1.01923*1.0189
09/20/2012 15:50:00*1.01914*1.01896*1.01929*1.01894
09/20/2012 15:55:00*1.01896*1.01932*1.0194*1.01896
09/20/2012 16:00:00*1.01932*1.01963*1.01968*1.01929
09/20/2012 16:05:00*1.01963*1.01928*1.01963*1.01921
09/20/2012 16:10:00*1.01928*1.01912*1.01937*1.01909
09/20/2012 16:15:00*1.01912*1.019*1.01916*1.01897
09/20/2012 16:20:00*1.019*1.01917*1.01924*1.01897
09/20/2012 16:25:00*1.01917*1.01909*1.0193*1.01909
09/20/2012 16:30:00*1.01909*1.01902*1.01912*1.01886
09/20/2012 16:35:00*1.01902*1.01896*1.0192*1.01889
09/20/2012 16:40:00*1.01896*1.01901*1.0191*1.01895
09/20/2012 16:45:00*1.01901*1.01919*1.01926*1.01898
09/20/2012 16:50:00*1.01919*1.01933*1.01946*1.01917
09/20/2012 16:55:00*1.01933*1.01919*1.01933*1.01904
09/20/2012 17:00:00*1.01919*1.01912*1.0193*1.019
