09/18/2012 17:05:00*1.01856*1.01861*1.01861*1.01819
09/18/2012 17:10:00*1.01861*1.01857*1.01877*1.01816
09/18/2012 17:15:00*1.01857*1.01847*1.01869*1.01842
09/18/2012 17:20:00*1.01847*1.01831*1.01867*1.01807
09/18/2012 17:25:00*1.01831*1.01851*1.01863*1.01831
09/18/2012 17:30:00*1.01851*1.01871*1.01882*1.01838
09/18/2012 17:35:00*1.01871*1.01863*1.01872*1.01847
09/18/2012 17:40:00*1.01863*1.01864*1.01866*1.01852
09/18/2012 17:45:00*1.01864*1.01861*1.01874*1.01857
09/18/2012 17:50:00*1.01861*1.01881*1.01884*1.01851
09/18/2012 17:55:00*1.01881*1.01872*1.01889*1.01869
09/18/2012 18:00:00*1.01872*1.0188*1.0188*1.01862
09/18/2012 18:05:00*1.0188*1.01853*1.01883*1.01853
09/18/2012 18:10:00*1.01853*1.01843*1.01856*1.01836
09/18/2012 18:15:00*1.01843*1.01828*1.01843*1.01812
09/18/2012 18:20:00*1.01828*1.01841*1.01841*1.01824
09/18/2012 18:25:00*1.01841*1.01831*1.01849*1.01825
09/18/2012 18:30:00*1.01831*1.01835*1.01841*1.01825
09/18/2012 18:35:00*1.01835*1.01825*1.01849*1.01819
09/18/2012 18:40:00*1.01825*1.01819*1.01843*1.01817
09/18/2012 18:45:00*1.01819*1.01835*1.01853*1.01814
09/18/2012 18:50:00*1.01835*1.01803*1.01842*1.01795
09/18/2012 18:55:00*1.01803*1.01763*1.01816*1.0176
09/18/2012 19:00:00*1.01763*1.01771*1.01774*1.01743
09/18/2012 19:05:00*1.01771*1.01785*1.01796*1.01762
09/18/2012 19:10:00*1.01785*1.01792*1.01792*1.01763
09/18/2012 19:15:00*1.01792*1.01827*1.01836*1.01791
09/18/2012 19:20:00*1.01827*1.01851*1.01857*1.01824
09/18/2012 19:25:00*1.01851*1.01865*1.01874*1.01848
09/18/2012 19:30:00*1.01865*1.01882*1.01884*1.01862
09/18/2012 19:35:00*1.01882*1.01867*1.01887*1.01861
09/18/2012 19:40:00*1.01867*1.01882*1.01884*1.01861
09/18/2012 19:45:00*1.01882*1.01864*1.0189*1.01859
09/18/2012 19:50:00*1.01864*1.01865*1.0187*1.01854
09/18/2012 19:55:00*1.01865*1.01881*1.01881*1.01864
09/18/2012 20:00:00*1.01881*1.01894*1.01894*1.01875
09/18/2012 20:05:00*1.01894*1.01868*1.01894*1.01867
09/18/2012 20:10:00*1.01868*1.01837*1.01868*1.01828
09/18/2012 20:15:00*1.01837*1.01864*1.01873*1.01809
09/18/2012 20:20:00*1.01864*1.01822*1.01873*1.01808
09/18/2012 20:25:00*1.01822*1.01807*1.01834*1.01794
09/18/2012 20:30:00*1.01807*1.0182*1.0183*1.01802
09/18/2012 20:35:00*1.0182*1.01806*1.01845*1.01806
09/18/2012 20:40:00*1.01806*1.01814*1.01821*1.01781
09/18/2012 20:45:00*1.01814*1.01796*1.01819*1.01779
09/18/2012 20:50:00*1.01796*1.01793*1.01811*1.01786
09/18/2012 20:55:00*1.01793*1.01777*1.01801*1.01774
09/18/2012 21:00:00*1.01777*1.01792*1.01794*1.01762
09/18/2012 21:05:00*1.01792*1.01765*1.01793*1.01761
09/18/2012 21:10:00*1.01765*1.01727*1.01779*1.01715
09/18/2012 21:15:00*1.01727*1.01731*1.0175*1.0172
09/18/2012 21:20:00*1.01731*1.01709*1.0175*1.01707
09/18/2012 21:25:00*1.01709*1.01693*1.01712*1.01681
09/18/2012 21:30:00*1.01693*1.01666*1.017*1.01664
09/18/2012 21:35:00*1.01666*1.01677*1.01691*1.01662
09/18/2012 21:40:00*1.01677*1.01687*1.01689*1.01671
09/18/2012 21:45:00*1.01687*1.01698*1.01708*1.01671
09/18/2012 21:50:00*1.01698*1.01684*1.01712*1.01682
09/18/2012 21:55:00*1.01684*1.01684*1.01702*1.01683
09/18/2012 22:00:00*1.01684*1.01654*1.01705*1.01652
09/18/2012 22:05:00*1.01654*1.01632*1.01677*1.0163
09/18/2012 22:10:00*1.01632*1.01649*1.01657*1.01602
09/18/2012 22:15:00*1.01649*1.01628*1.01659*1.01616
09/18/2012 22:20:00*1.01628*1.01615*1.01654*1.01612
09/18/2012 22:25:00*1.01615*1.01632*1.01635*1.01602
09/18/2012 22:30:00*1.01632*1.01617*1.01644*1.01615
09/18/2012 22:35:00*1.01617*1.01598*1.01628*1.0158
09/18/2012 22:40:00*1.01598*1.01623*1.01627*1.01596
09/18/2012 22:45:00*1.01623*1.01594*1.01626*1.01593
09/18/2012 22:50:00*1.01594*1.01589*1.01613*1.01589
09/18/2012 22:55:00*1.01589*1.01615*1.01621*1.01587
09/18/2012 23:00:00*1.01615*1.01631*1.01643*1.01605
09/18/2012 23:05:00*1.01631*1.01637*1.01646*1.01612
09/18/2012 23:10:00*1.01637*1.01619*1.01638*1.01611
09/18/2012 23:15:00*1.01619*1.01607*1.01621*1.01607
09/18/2012 23:20:00*1.01607*1.01625*1.01627*1.01603
09/18/2012 23:25:00*1.01625*1.01624*1.01637*1.01611
09/18/2012 23:30:00*1.01624*1.01646*1.01657*1.01624
09/18/2012 23:35:00*1.01646*1.01687*1.01702*1.01645
09/18/2012 23:40:00*1.01687*1.0167*1.01697*1.0167
09/18/2012 23:45:00*1.0167*1.01709*1.01717*1.01653
09/18/2012 23:50:00*1.01709*1.01655*1.0175*1.01647
09/18/2012 23:55:00*1.01655*1.01662*1.0169*1.01637
09/19/2012 00:00:00*1.01662*1.01677*1.01677*1.0162
09/19/2012 00:05:00*1.01677*1.01689*1.01727*1.01662
09/19/2012 00:10:00*1.01689*1.01762*1.01762*1.01688
09/19/2012 00:15:00*1.01762*1.01738*1.0177*1.01724
09/19/2012 00:20:00*1.01738*1.01791*1.01804*1.01738
09/19/2012 00:25:00*1.01791*1.01798*1.01829*1.01774
09/19/2012 00:30:00*1.01798*1.01764*1.01802*1.01762
09/19/2012 00:35:00*1.01764*1.01792*1.01802*1.01758
09/19/2012 00:40:00*1.01792*1.01765*1.01796*1.01759
09/19/2012 00:45:00*1.01765*1.01802*1.01837*1.01765
09/19/2012 00:50:00*1.01802*1.01798*1.01811*1.01757
09/19/2012 00:55:00*1.01798*1.01733*1.01801*1.01715
09/19/2012 01:00:00*1.01733*1.0175*1.0178*1.01729
09/19/2012 01:05:00*1.0175*1.01775*1.01782*1.0175
09/19/2012 01:10:00*1.01775*1.01771*1.01783*1.01766
09/19/2012 01:15:00*1.01771*1.01781*1.01788*1.01759
09/19/2012 01:20:00*1.01781*1.01769*1.01792*1.01752
09/19/2012 01:25:00*1.01769*1.0175*1.01769*1.0174
09/19/2012 01:30:00*1.0175*1.01782*1.01787*1.01736
09/19/2012 01:35:00*1.01782*1.01774*1.01786*1.01753
09/19/2012 01:40:00*1.01774*1.01786*1.01789*1.01759
09/19/2012 01:45:00*1.01786*1.01803*1.01817*1.01783
09/19/2012 01:50:00*1.01803*1.01812*1.01829*1.01798
09/19/2012 01:55:00*1.01812*1.01807*1.01827*1.01797
09/19/2012 02:00:00*1.01807*1.01824*1.01862*1.01799
09/19/2012 02:05:00*1.01824*1.01831*1.01836*1.01812
09/19/2012 02:10:00*1.01831*1.01814*1.01831*1.01807
09/19/2012 02:15:00*1.01814*1.01804*1.01822*1.01798
09/19/2012 02:20:00*1.01804*1.01803*1.01817*1.01793
09/19/2012 02:25:00*1.01803*1.01799*1.01827*1.01792
09/19/2012 02:30:00*1.01799*1.01798*1.01803*1.01778
09/19/2012 02:35:00*1.01798*1.01782*1.01817*1.01779
09/19/2012 02:40:00*1.01782*1.01812*1.01817*1.01777
09/19/2012 02:45:00*1.01812*1.01826*1.01847*1.01812
09/19/2012 02:50:00*1.01826*1.01812*1.01832*1.0181
09/19/2012 02:55:00*1.01812*1.01827*1.01831*1.01806
09/19/2012 03:00:00*1.01827*1.01817*1.01829*1.01806
09/19/2012 03:05:00*1.01817*1.0181*1.01837*1.01806
09/19/2012 03:10:00*1.0181*1.01789*1.01827*1.0178
09/19/2012 03:15:00*1.01789*1.01784*1.018*1.01775
09/19/2012 03:20:00*1.01784*1.01748*1.01787*1.01731
09/19/2012 03:25:00*1.01748*1.01769*1.01777*1.01748
09/19/2012 03:30:00*1.01769*1.01799*1.01805*1.01769
09/19/2012 03:35:00*1.01799*1.01834*1.01838*1.01789
09/19/2012 03:40:00*1.01834*1.01845*1.01875*1.01827
09/19/2012 03:45:00*1.01845*1.01836*1.01859*1.01833
09/19/2012 03:50:00*1.01836*1.01824*1.01846*1.01822
09/19/2012 03:55:00*1.01824*1.01807*1.01827*1.01797
09/19/2012 04:00:00*1.01807*1.01789*1.01822*1.01789
09/19/2012 04:05:00*1.01789*1.01802*1.0182*1.01778
09/19/2012 04:10:00*1.01802*1.01813*1.01822*1.01798
09/19/2012 04:15:00*1.01813*1.01785*1.01827*1.01776
09/19/2012 04:20:00*1.01785*1.01813*1.01825*1.01778
09/19/2012 04:25:00*1.01813*1.01759*1.01817*1.01753
09/19/2012 04:30:00*1.01759*1.01758*1.0178*1.01752
09/19/2012 04:35:00*1.01758*1.01765*1.01779*1.01757
09/19/2012 04:40:00*1.01765*1.01755*1.01799*1.01755
09/19/2012 04:45:00*1.01755*1.01754*1.01762*1.01745
09/19/2012 04:50:00*1.01754*1.01752*1.01777*1.0173
09/19/2012 04:55:00*1.01752*1.01758*1.01774*1.01739
09/19/2012 05:00:00*1.01758*1.01758*1.01781*1.0175
09/19/2012 05:05:00*1.01758*1.01737*1.01768*1.01736
09/19/2012 05:10:00*1.01737*1.01761*1.01765*1.0173
09/19/2012 05:15:00*1.01761*1.01738*1.01768*1.01725
09/19/2012 05:20:00*1.01738*1.01694*1.01742*1.01686
09/19/2012 05:25:00*1.01694*1.01702*1.01711*1.01682
09/19/2012 05:30:00*1.01702*1.01694*1.01704*1.01679
09/19/2012 05:35:00*1.01694*1.01691*1.01696*1.01677
09/19/2012 05:40:00*1.01691*1.01651*1.01698*1.01634
09/19/2012 05:45:00*1.01651*1.01656*1.0169*1.01649
09/19/2012 05:50:00*1.01656*1.01656*1.0168*1.01653
09/19/2012 05:55:00*1.01656*1.01653*1.01668*1.01648
09/19/2012 06:00:00*1.01653*1.01653*1.01665*1.01627
09/19/2012 06:05:00*1.01653*1.01716*1.01739*1.01648
09/19/2012 06:10:00*1.01716*1.01716*1.01732*1.01711
09/19/2012 06:15:00*1.01716*1.0171*1.01719*1.01704
09/19/2012 06:20:00*1.0171*1.01735*1.01742*1.01707
09/19/2012 06:25:00*1.01735*1.01762*1.01764*1.01733
09/19/2012 06:30:00*1.01762*1.01722*1.01769*1.01722
09/19/2012 06:35:00*1.01722*1.01687*1.01737*1.01682
09/19/2012 06:40:00*1.01687*1.01741*1.01741*1.01683
09/19/2012 06:45:00*1.01741*1.01733*1.01743*1.01727
09/19/2012 06:50:00*1.01733*1.01759*1.01761*1.01714
09/19/2012 06:55:00*1.01759*1.01729*1.01764*1.01726
09/19/2012 07:00:00*1.01729*1.01727*1.01731*1.01706
09/19/2012 07:05:00*1.01727*1.01715*1.01731*1.01708
09/19/2012 07:10:00*1.01715*1.01703*1.01718*1.01697
09/19/2012 07:15:00*1.01703*1.01721*1.01728*1.01694
09/19/2012 07:20:00*1.01721*1.01722*1.01741*1.01718
09/19/2012 07:25:00*1.01722*1.01678*1.01727*1.01674
09/19/2012 07:30:00*1.01678*1.0168*1.01692*1.01672
09/19/2012 07:35:00*1.0168*1.01707*1.01718*1.01676
09/19/2012 07:40:00*1.01707*1.01707*1.01715*1.01699
09/19/2012 07:45:00*1.01707*1.01723*1.01734*1.01687
09/19/2012 07:50:00*1.01723*1.01713*1.01738*1.01713
09/19/2012 07:55:00*1.01713*1.01692*1.01723*1.01692
09/19/2012 08:00:00*1.01692*1.01712*1.01712*1.01673
09/19/2012 08:05:00*1.01712*1.01702*1.01737*1.01692
09/19/2012 08:10:00*1.01702*1.01694*1.01712*1.01675
09/19/2012 08:15:00*1.01694*1.01716*1.0172*1.01677
09/19/2012 08:20:00*1.01716*1.01732*1.01754*1.01709
09/19/2012 08:25:00*1.01732*1.01765*1.01779*1.01732
09/19/2012 08:30:00*1.01765*1.01751*1.01769*1.01745
09/19/2012 08:35:00*1.01751*1.01738*1.01759*1.01726
09/19/2012 08:40:00*1.01738*1.01719*1.01747*1.01712
09/19/2012 08:45:00*1.01719*1.01764*1.01772*1.01715
09/19/2012 08:50:00*1.01764*1.01793*1.01793*1.01748
09/19/2012 08:55:00*1.01793*1.01852*1.01874*1.01778
09/19/2012 09:00:00*1.01852*1.01887*1.01904*1.01852
09/19/2012 09:05:00*1.01887*1.01879*1.01892*1.01857
09/19/2012 09:10:00*1.01879*1.01867*1.01887*1.01856
09/19/2012 09:15:00*1.01867*1.01897*1.01904*1.01865
09/19/2012 09:20:00*1.01897*1.01882*1.01898*1.01854
09/19/2012 09:25:00*1.01882*1.01895*1.01902*1.01872
09/19/2012 09:30:00*1.01895*1.01919*1.01938*1.01894
09/19/2012 09:35:00*1.01919*1.01945*1.01954*1.01893
09/19/2012 09:40:00*1.01945*1.01986*1.01997*1.01919
09/19/2012 09:45:00*1.01986*1.01972*1.02004*1.01972
09/19/2012 09:50:00*1.01972*1.01847*1.01978*1.01843
09/19/2012 09:55:00*1.01847*1.01873*1.01878*1.01834
09/19/2012 10:00:00*1.01873*1.01865*1.01912*1.0186
09/19/2012 10:05:00*1.01865*1.01868*1.01917*1.01852
09/19/2012 10:10:00*1.01868*1.01841*1.01884*1.0184
09/19/2012 10:15:00*1.01841*1.01891*1.01893*1.0184
09/19/2012 10:20:00*1.01891*1.01917*1.01926*1.01887
09/19/2012 10:25:00*1.01917*1.01924*1.01934*1.0189
09/19/2012 10:30:00*1.01924*1.019*1.01951*1.019
09/19/2012 10:35:00*1.019*1.02023*1.02033*1.019
09/19/2012 10:40:00*1.02023*1.02037*1.02046*1.01991
09/19/2012 10:45:00*1.02037*1.02024*1.02049*1.01998
09/19/2012 10:50:00*1.02024*1.02065*1.02072*1.02017
09/19/2012 10:55:00*1.02065*1.02066*1.02086*1.02032
09/19/2012 11:00:00*1.02066*1.02152*1.02153*1.02066
09/19/2012 11:05:00*1.02152*1.02162*1.02175*1.02134
09/19/2012 11:10:00*1.02162*1.02153*1.02182*1.02152
09/19/2012 11:15:00*1.02153*1.02142*1.02161*1.02129
09/19/2012 11:20:00*1.02142*1.02152*1.02166*1.02137
09/19/2012 11:25:00*1.02152*1.0221*1.02222*1.0215
09/19/2012 11:30:00*1.0221*1.02168*1.02212*1.02163
09/19/2012 11:35:00*1.02168*1.02172*1.02181*1.02158
09/19/2012 11:40:00*1.02172*1.02189*1.02195*1.02172
09/19/2012 11:45:00*1.02189*1.02142*1.0219*1.02134
09/19/2012 11:50:00*1.02142*1.02134*1.02142*1.02098
09/19/2012 11:55:00*1.02134*1.02137*1.02147*1.02127
09/19/2012 12:00:00*1.02137*1.02124*1.02147*1.02115
09/19/2012 12:05:00*1.02124*1.02111*1.02137*1.02111
09/19/2012 12:10:00*1.02111*1.02122*1.02137*1.02108
09/19/2012 12:15:00*1.02122*1.02118*1.02122*1.02098
09/19/2012 12:20:00*1.02118*1.02132*1.02142*1.02112
09/19/2012 12:25:00*1.02132*1.02152*1.02177*1.02124
09/19/2012 12:30:00*1.02152*1.02173*1.02184*1.02127
09/19/2012 12:35:00*1.02173*1.02144*1.02184*1.02141
09/19/2012 12:40:00*1.02144*1.02134*1.02157*1.02128
09/19/2012 12:45:00*1.02134*1.02145*1.02149*1.02123
09/19/2012 12:50:00*1.02145*1.02162*1.02182*1.02145
09/19/2012 12:55:00*1.02162*1.02145*1.0217*1.02145
09/19/2012 13:00:00*1.02145*1.02159*1.02171*1.02145
09/19/2012 13:05:00*1.02159*1.02156*1.02167*1.02146
09/19/2012 13:10:00*1.02156*1.02135*1.02156*1.02127
09/19/2012 13:15:00*1.02135*1.02162*1.02167*1.02133
09/19/2012 13:20:00*1.02162*1.02167*1.02169*1.0215
09/19/2012 13:25:00*1.02167*1.02206*1.0221*1.02163
09/19/2012 13:30:00*1.02206*1.02197*1.02247*1.02192
09/19/2012 13:35:00*1.02197*1.02209*1.02222*1.02194
09/19/2012 13:40:00*1.02209*1.02211*1.02225*1.02188
09/19/2012 13:45:00*1.02211*1.02192*1.02218*1.02186
09/19/2012 13:50:00*1.02192*1.02187*1.02198*1.02179
09/19/2012 13:55:00*1.02187*1.02219*1.02228*1.02187
09/19/2012 14:00:00*1.02219*1.02193*1.02222*1.02177
09/19/2012 14:05:00*1.02193*1.02145*1.02194*1.02139
09/19/2012 14:10:00*1.02145*1.02142*1.02146*1.02128
09/19/2012 14:15:00*1.02142*1.02149*1.02157*1.02138
09/19/2012 14:20:00*1.02149*1.02179*1.02182*1.02148
09/19/2012 14:25:00*1.02179*1.02188*1.02188*1.02173
09/19/2012 14:30:00*1.02188*1.02162*1.0219*1.02146
09/19/2012 14:35:00*1.02162*1.02172*1.02175*1.02162
09/19/2012 14:40:00*1.02172*1.02155*1.02172*1.02153
09/19/2012 14:45:00*1.02155*1.02159*1.02172*1.02151
09/19/2012 14:50:00*1.02159*1.02167*1.02177*1.02136
09/19/2012 14:55:00*1.02167*1.0222*1.02231*1.02162
09/19/2012 15:00:00*1.0222*1.02242*1.02252*1.02215
09/19/2012 15:05:00*1.02242*1.02187*1.02242*1.02182
09/19/2012 15:10:00*1.02187*1.02177*1.02187*1.02172
09/19/2012 15:15:00*1.02177*1.02191*1.02198*1.02172
09/19/2012 15:20:00*1.02191*1.02188*1.02208*1.02184
09/19/2012 15:25:00*1.02188*1.02181*1.02197*1.02179
09/19/2012 15:30:00*1.02181*1.0216*1.02183*1.02155
09/19/2012 15:35:00*1.0216*1.02172*1.02182*1.02154
09/19/2012 15:40:00*1.02172*1.0221*1.02211*1.02154
09/19/2012 15:45:00*1.0221*1.02188*1.0221*1.02179
09/19/2012 15:50:00*1.02188*1.02212*1.02212*1.02175
09/19/2012 15:55:00*1.02212*1.02222*1.02222*1.02202
09/19/2012 16:00:00*1.02222*1.02188*1.02222*1.02181
09/19/2012 16:05:00*1.02188*1.02174*1.02197*1.02168
09/19/2012 16:10:00*1.02174*1.02149*1.0219*1.02147
09/19/2012 16:15:00*1.02149*1.02144*1.02161*1.02141
09/19/2012 16:20:00*1.02144*1.02178*1.02183*1.02121
09/19/2012 16:25:00*1.02178*1.02188*1.02192*1.02159
09/19/2012 16:30:00*1.02188*1.02183*1.02222*1.02172
09/19/2012 16:35:00*1.02183*1.02167*1.02196*1.02164
09/19/2012 16:40:00*1.02167*1.02156*1.02169*1.02149
09/19/2012 16:45:00*1.02156*1.02152*1.02159*1.02142
09/19/2012 16:50:00*1.02152*1.02153*1.02159*1.02125
09/19/2012 16:55:00*1.02153*1.02146*1.02154*1.02122
09/19/2012 17:00:00*1.02146*1.02132*1.0215*1.02104
