09/17/2012 17:05:00*1.0209*1.02066*1.02098*1.02066
09/17/2012 17:10:00*1.02066*1.02056*1.02074*1.02032
09/17/2012 17:15:00*1.02056*1.02047*1.02077*1.02036
09/17/2012 17:20:00*1.02047*1.02089*1.02131*1.02046
09/17/2012 17:25:00*1.02089*1.02085*1.0209*1.02051
09/17/2012 17:30:00*1.02085*1.0209*1.02095*1.02079
09/17/2012 17:35:00*1.0209*1.02083*1.02097*1.02058
09/17/2012 17:40:00*1.02083*1.02102*1.02107*1.02083
09/17/2012 17:45:00*1.02102*1.02093*1.02118*1.02082
09/17/2012 17:50:00*1.02093*1.02096*1.02099*1.02092
09/17/2012 17:55:00*1.02096*1.0206*1.02098*1.02059
09/17/2012 18:00:00*1.0206*1.02061*1.02067*1.02056
09/17/2012 18:05:00*1.02061*1.02081*1.02096*1.02044
09/17/2012 18:10:00*1.02081*1.02101*1.02101*1.02068
09/17/2012 18:15:00*1.02101*1.02093*1.02104*1.02089
09/17/2012 18:20:00*1.02093*1.02091*1.021*1.02086
09/17/2012 18:25:00*1.02091*1.0206*1.02102*1.02057
09/17/2012 18:30:00*1.0206*1.02013*1.02077*1.02013
09/17/2012 18:35:00*1.02013*1.02067*1.02071*1.02013
09/17/2012 18:40:00*1.02067*1.021*1.02103*1.02058
09/17/2012 18:45:00*1.021*1.02115*1.02115*1.02089
09/17/2012 18:50:00*1.02115*1.02078*1.02115*1.02076
09/17/2012 18:55:00*1.02078*1.02061*1.02085*1.02053
09/17/2012 19:00:00*1.02061*1.02061*1.02074*1.02056
09/17/2012 19:05:00*1.02061*1.02073*1.02076*1.02057
09/17/2012 19:10:00*1.02073*1.02083*1.02086*1.02073
09/17/2012 19:15:00*1.02083*1.02083*1.02095*1.02082
09/17/2012 19:20:00*1.02083*1.02136*1.02137*1.02076
09/17/2012 19:25:00*1.02136*1.02102*1.02146*1.02082
09/17/2012 19:30:00*1.02102*1.02074*1.02102*1.02074
09/17/2012 19:35:00*1.02074*1.02049*1.02074*1.02043
09/17/2012 19:40:00*1.02049*1.02061*1.02066*1.02047
09/17/2012 19:45:00*1.02061*1.0206*1.02067*1.02052
09/17/2012 19:50:00*1.0206*1.02078*1.02087*1.0206
09/17/2012 19:55:00*1.02078*1.02065*1.02085*1.02058
09/17/2012 20:00:00*1.02065*1.02083*1.02086*1.02065
09/17/2012 20:05:00*1.02083*1.02066*1.02113*1.02063
09/17/2012 20:10:00*1.02066*1.02051*1.02068*1.02045
09/17/2012 20:15:00*1.02051*1.02042*1.02062*1.02024
09/17/2012 20:20:00*1.02042*1.02048*1.0207*1.02034
09/17/2012 20:25:00*1.02048*1.02068*1.0207*1.0203
09/17/2012 20:30:00*1.02068*1.0207*1.02074*1.02054
09/17/2012 20:35:00*1.0207*1.02014*1.0207*1.02004
09/17/2012 20:40:00*1.02014*1.02009*1.02017*1.01992
09/17/2012 20:45:00*1.02009*1.01968*1.02022*1.01968
09/17/2012 20:50:00*1.01968*1.01926*1.01972*1.01923
09/17/2012 20:55:00*1.01926*1.01882*1.01941*1.01876
09/17/2012 21:00:00*1.01882*1.01884*1.01937*1.0188
09/17/2012 21:05:00*1.01884*1.01812*1.01886*1.01811
09/17/2012 21:10:00*1.01812*1.01857*1.01877*1.01812
09/17/2012 21:15:00*1.01857*1.01839*1.01864*1.01832
09/17/2012 21:20:00*1.01839*1.01872*1.01884*1.01839
09/17/2012 21:25:00*1.01872*1.01896*1.01896*1.01855
09/17/2012 21:30:00*1.01896*1.01929*1.01936*1.01887
09/17/2012 21:35:00*1.01929*1.01888*1.01932*1.01765
09/17/2012 21:40:00*1.01888*1.01908*1.01954*1.01858
09/17/2012 21:45:00*1.01908*1.01881*1.01954*1.01864
09/17/2012 21:50:00*1.01881*1.01874*1.01919*1.01864
09/17/2012 21:55:00*1.01874*1.01907*1.01915*1.01861
09/17/2012 22:00:00*1.01907*1.01951*1.01977*1.01895
09/17/2012 22:05:00*1.01951*1.02015*1.02025*1.01951
09/17/2012 22:10:00*1.02015*1.02021*1.02042*1.01996
09/17/2012 22:15:00*1.02021*1.0198*1.02047*1.01976
09/17/2012 22:20:00*1.0198*1.01995*1.02036*1.01978
09/17/2012 22:25:00*1.01995*1.01992*1.01995*1.01976
09/17/2012 22:30:00*1.01992*1.02022*1.02022*1.01982
09/17/2012 22:35:00*1.02022*1.02*1.02024*1.02
09/17/2012 22:40:00*1.02*1.01974*1.02014*1.01974
09/17/2012 22:45:00*1.01974*1.01979*1.01987*1.01963
09/17/2012 22:50:00*1.01979*1.01989*1.02017*1.01979
09/17/2012 22:55:00*1.01989*1.0196*1.01997*1.0196
09/17/2012 23:00:00*1.0196*1.01989*1.02022*1.0196
09/17/2012 23:05:00*1.01989*1.01978*1.02002*1.01978
09/17/2012 23:10:00*1.01978*1.01956*1.01978*1.01952
09/17/2012 23:15:00*1.01956*1.01968*1.01975*1.01956
09/17/2012 23:20:00*1.01968*1.01999*1.02011*1.01966
09/17/2012 23:25:00*1.01999*1.01985*1.02013*1.01976
09/17/2012 23:30:00*1.01985*1.01995*1.02006*1.01984
09/17/2012 23:35:00*1.01995*1.01978*1.02004*1.01976
09/17/2012 23:40:00*1.01978*1.01959*1.01991*1.01957
09/17/2012 23:45:00*1.01959*1.0196*1.01963*1.01928
09/17/2012 23:50:00*1.0196*1.01933*1.0196*1.01923
09/17/2012 23:55:00*1.01933*1.01936*1.01942*1.01916
09/18/2012 00:00:00*1.01936*1.01937*1.01944*1.01928
09/18/2012 00:05:00*1.01937*1.01949*1.01949*1.01928
09/18/2012 00:10:00*1.01949*1.01956*1.01972*1.01946
09/18/2012 00:15:00*1.01956*1.01949*1.01978*1.01928
09/18/2012 00:20:00*1.01949*1.01971*1.01973*1.01949
09/18/2012 00:25:00*1.01971*1.01964*1.01985*1.01964
09/18/2012 00:30:00*1.01964*1.01968*1.01968*1.01949
09/18/2012 00:35:00*1.01968*1.01974*1.01978*1.01948
09/18/2012 00:40:00*1.01974*1.01994*1.01997*1.01961
09/18/2012 00:45:00*1.01994*1.01978*1.01997*1.01965
09/18/2012 00:50:00*1.01978*1.01966*1.02004*1.01954
09/18/2012 00:55:00*1.01966*1.01967*1.0197*1.01957
09/18/2012 01:00:00*1.01967*1.01955*1.01969*1.01938
09/18/2012 01:05:00*1.01955*1.01929*1.0196*1.01924
09/18/2012 01:10:00*1.01929*1.0192*1.01951*1.01913
09/18/2012 01:15:00*1.0192*1.01932*1.01932*1.01911
09/18/2012 01:20:00*1.01932*1.01913*1.01937*1.01908
09/18/2012 01:25:00*1.01913*1.01884*1.01914*1.01877
09/18/2012 01:30:00*1.01884*1.0192*1.01921*1.0188
09/18/2012 01:35:00*1.0192*1.01934*1.01945*1.01919
09/18/2012 01:40:00*1.01934*1.01906*1.01934*1.01906
09/18/2012 01:45:00*1.01906*1.01887*1.01909*1.01882
09/18/2012 01:50:00*1.01887*1.019*1.019*1.01875
09/18/2012 01:55:00*1.019*1.01882*1.01914*1.01876
09/18/2012 02:00:00*1.01882*1.01859*1.01885*1.0184
09/18/2012 02:05:00*1.01859*1.01882*1.01896*1.01848
09/18/2012 02:10:00*1.01882*1.01888*1.01895*1.01873
09/18/2012 02:15:00*1.01888*1.01894*1.01902*1.01869
09/18/2012 02:20:00*1.01894*1.019*1.01912*1.01867
09/18/2012 02:25:00*1.019*1.01892*1.01912*1.01884
09/18/2012 02:30:00*1.01892*1.01904*1.01912*1.01888
09/18/2012 02:35:00*1.01904*1.01902*1.01923*1.01896
09/18/2012 02:40:00*1.01902*1.01894*1.01902*1.01875
09/18/2012 02:45:00*1.01894*1.01912*1.01922*1.01887
09/18/2012 02:50:00*1.01912*1.01922*1.01938*1.01904
09/18/2012 02:55:00*1.01922*1.01913*1.01933*1.01896
09/18/2012 03:00:00*1.01913*1.01878*1.01917*1.01876
09/18/2012 03:05:00*1.01878*1.01862*1.01892*1.01862
09/18/2012 03:10:00*1.01862*1.01854*1.01902*1.01845
09/18/2012 03:15:00*1.01854*1.01857*1.01877*1.01845
09/18/2012 03:20:00*1.01857*1.01802*1.01857*1.01783
09/18/2012 03:25:00*1.01802*1.01772*1.01807*1.01765
09/18/2012 03:30:00*1.01772*1.01758*1.01782*1.01749
09/18/2012 03:35:00*1.01758*1.01727*1.01759*1.01719
09/18/2012 03:40:00*1.01727*1.01759*1.01772*1.01722
09/18/2012 03:45:00*1.01759*1.01807*1.01812*1.01759
09/18/2012 03:50:00*1.01807*1.01787*1.01812*1.0178
09/18/2012 03:55:00*1.01787*1.01748*1.01794*1.01739
09/18/2012 04:00:00*1.01748*1.01707*1.01752*1.01687
09/18/2012 04:05:00*1.01707*1.01683*1.01712*1.01675
09/18/2012 04:10:00*1.01683*1.01712*1.01737*1.01677
09/18/2012 04:15:00*1.01712*1.01705*1.01747*1.01695
09/18/2012 04:20:00*1.01705*1.01695*1.01719*1.01687
09/18/2012 04:25:00*1.01695*1.01697*1.01702*1.01668
09/18/2012 04:30:00*1.01697*1.01688*1.01702*1.01665
09/18/2012 04:35:00*1.01688*1.01685*1.01688*1.01662
09/18/2012 04:40:00*1.01685*1.01719*1.01719*1.01662
09/18/2012 04:45:00*1.01719*1.01743*1.01752*1.01707
09/18/2012 04:50:00*1.01743*1.01727*1.01743*1.01706
09/18/2012 04:55:00*1.01727*1.01748*1.0175*1.01721
09/18/2012 05:00:00*1.01748*1.01748*1.01772*1.0174
09/18/2012 05:05:00*1.01748*1.0171*1.01752*1.01697
09/18/2012 05:10:00*1.0171*1.01723*1.01737*1.01699
09/18/2012 05:15:00*1.01723*1.01758*1.01758*1.01708
09/18/2012 05:20:00*1.01758*1.01752*1.01764*1.01744
09/18/2012 05:25:00*1.01752*1.01718*1.01757*1.0171
09/18/2012 05:30:00*1.01718*1.01717*1.01732*1.01702
09/18/2012 05:35:00*1.01717*1.01677*1.01729*1.01667
09/18/2012 05:40:00*1.01677*1.01692*1.01697*1.01671
09/18/2012 05:45:00*1.01692*1.01677*1.01702*1.01673
09/18/2012 05:50:00*1.01677*1.01656*1.01682*1.01634
09/18/2012 05:55:00*1.01656*1.01638*1.01672*1.01632
09/18/2012 06:00:00*1.01638*1.01652*1.01667*1.01625
09/18/2012 06:05:00*1.01652*1.01661*1.01663*1.01637
09/18/2012 06:10:00*1.01661*1.01665*1.01682*1.01647
09/18/2012 06:15:00*1.01665*1.01657*1.01672*1.0164
09/18/2012 06:20:00*1.01657*1.01652*1.01667*1.01634
09/18/2012 06:25:00*1.01652*1.01655*1.01667*1.01637
09/18/2012 06:30:00*1.01655*1.01642*1.01662*1.01635
09/18/2012 06:35:00*1.01642*1.01627*1.01652*1.01617
09/18/2012 06:40:00*1.01627*1.01662*1.01662*1.01627
09/18/2012 06:45:00*1.01662*1.01633*1.01672*1.01632
09/18/2012 06:50:00*1.01633*1.01633*1.01643*1.01626
09/18/2012 06:55:00*1.01633*1.01652*1.0166*1.0163
09/18/2012 07:00:00*1.01652*1.01664*1.0167*1.0165
09/18/2012 07:05:00*1.01664*1.01686*1.01691*1.01658
09/18/2012 07:10:00*1.01686*1.01649*1.01692*1.01639
09/18/2012 07:15:00*1.01649*1.01642*1.0166*1.01642
09/18/2012 07:20:00*1.01642*1.0164*1.01651*1.01627
09/18/2012 07:25:00*1.0164*1.01659*1.01667*1.01633
09/18/2012 07:30:00*1.01659*1.01624*1.01659*1.01614
09/18/2012 07:35:00*1.01624*1.01573*1.01628*1.01565
09/18/2012 07:40:00*1.01573*1.0157*1.01578*1.01555
09/18/2012 07:45:00*1.0157*1.01589*1.01597*1.01567
09/18/2012 07:50:00*1.01589*1.01601*1.01607*1.01588
09/18/2012 07:55:00*1.01601*1.01632*1.0165*1.01597
09/18/2012 08:00:00*1.01632*1.01602*1.01642*1.01592
09/18/2012 08:05:00*1.01602*1.01632*1.01647*1.01597
09/18/2012 08:10:00*1.01632*1.01644*1.01652*1.01627
09/18/2012 08:15:00*1.01644*1.01627*1.01652*1.01627
09/18/2012 08:20:00*1.01627*1.01654*1.01667*1.01618
09/18/2012 08:25:00*1.01654*1.0167*1.01676*1.01643
09/18/2012 08:30:00*1.0167*1.01687*1.01696*1.01658
09/18/2012 08:35:00*1.01687*1.01662*1.01702*1.01652
09/18/2012 08:40:00*1.01662*1.01625*1.01695*1.01625
09/18/2012 08:45:00*1.01625*1.01638*1.01667*1.01625
09/18/2012 08:50:00*1.01638*1.01657*1.01692*1.01633
09/18/2012 08:55:00*1.01657*1.01722*1.01742*1.0165
09/18/2012 09:00:00*1.01722*1.01741*1.01777*1.01719
09/18/2012 09:05:00*1.01741*1.01767*1.01777*1.01722
09/18/2012 09:10:00*1.01767*1.01713*1.01769*1.01707
09/18/2012 09:15:00*1.01713*1.01702*1.01728*1.01695
09/18/2012 09:20:00*1.01702*1.01733*1.01737*1.01695
09/18/2012 09:25:00*1.01733*1.01696*1.01747*1.01692
09/18/2012 09:30:00*1.01696*1.01697*1.01707*1.01675
09/18/2012 09:35:00*1.01697*1.01662*1.01722*1.01652
09/18/2012 09:40:00*1.01662*1.01734*1.01747*1.0165
09/18/2012 09:45:00*1.01734*1.01755*1.01762*1.01726
09/18/2012 09:50:00*1.01755*1.01725*1.01767*1.01711
09/18/2012 09:55:00*1.01725*1.01757*1.01773*1.0172
09/18/2012 10:00:00*1.01757*1.01743*1.01778*1.01737
09/18/2012 10:05:00*1.01743*1.01752*1.01777*1.01724
09/18/2012 10:10:00*1.01752*1.01742*1.01757*1.01727
09/18/2012 10:15:00*1.01742*1.01737*1.01767*1.01722
09/18/2012 10:20:00*1.01737*1.01742*1.01767*1.01727
09/18/2012 10:25:00*1.01742*1.01768*1.01772*1.01736
09/18/2012 10:30:00*1.01768*1.01757*1.01772*1.01729
09/18/2012 10:35:00*1.01757*1.01802*1.01812*1.01742
09/18/2012 10:40:00*1.01802*1.01807*1.01842*1.01791
09/18/2012 10:45:00*1.01807*1.01838*1.01864*1.01802
09/18/2012 10:50:00*1.01838*1.01797*1.01852*1.01792
09/18/2012 10:55:00*1.01797*1.01764*1.0181*1.01752
09/18/2012 11:00:00*1.01764*1.01752*1.01782*1.01721
09/18/2012 11:05:00*1.01752*1.01767*1.01823*1.01752
09/18/2012 11:10:00*1.01767*1.01787*1.01802*1.01753
09/18/2012 11:15:00*1.01787*1.01794*1.01848*1.01774
09/18/2012 11:20:00*1.01794*1.01812*1.01842*1.01792
09/18/2012 11:25:00*1.01812*1.01824*1.01842*1.01802
09/18/2012 11:30:00*1.01824*1.01792*1.01842*1.0178
09/18/2012 11:35:00*1.01792*1.01772*1.01802*1.01762
09/18/2012 11:40:00*1.01772*1.01767*1.01782*1.01752
09/18/2012 11:45:00*1.01767*1.01777*1.01778*1.01757
09/18/2012 11:50:00*1.01777*1.01765*1.01787*1.01764
09/18/2012 11:55:00*1.01765*1.01767*1.01787*1.01764
09/18/2012 12:00:00*1.01767*1.01752*1.01777*1.01747
09/18/2012 12:05:00*1.01752*1.01742*1.01752*1.01734
09/18/2012 12:10:00*1.01742*1.01747*1.01762*1.01722
09/18/2012 12:15:00*1.01747*1.01703*1.01747*1.01694
09/18/2012 12:20:00*1.01703*1.0169*1.01722*1.01687
09/18/2012 12:25:00*1.0169*1.01708*1.01727*1.01688
09/18/2012 12:30:00*1.01708*1.01687*1.01717*1.01684
09/18/2012 12:35:00*1.01687*1.01677*1.01697*1.01667
09/18/2012 12:40:00*1.01677*1.01682*1.01687*1.01667
09/18/2012 12:45:00*1.01682*1.01688*1.01692*1.01657
09/18/2012 12:50:00*1.01688*1.01747*1.01752*1.01687
09/18/2012 12:55:00*1.01747*1.01772*1.01787*1.01747
09/18/2012 13:00:00*1.01772*1.0173*1.01802*1.0172
09/18/2012 13:05:00*1.0173*1.01733*1.01746*1.01724
09/18/2012 13:10:00*1.01733*1.01712*1.01743*1.01693
09/18/2012 13:15:00*1.01712*1.01723*1.01748*1.01705
09/18/2012 13:20:00*1.01723*1.01716*1.0175*1.01715
09/18/2012 13:25:00*1.01716*1.01742*1.01746*1.01716
09/18/2012 13:30:00*1.01742*1.01729*1.01747*1.01715
09/18/2012 13:35:00*1.01729*1.01714*1.01731*1.01704
09/18/2012 13:40:00*1.01714*1.01733*1.01737*1.01701
09/18/2012 13:45:00*1.01733*1.01744*1.01751*1.01731
09/18/2012 13:50:00*1.01744*1.0175*1.01759*1.0173
09/18/2012 13:55:00*1.0175*1.01782*1.01785*1.01742
09/18/2012 14:00:00*1.01782*1.01789*1.01792*1.01762
09/18/2012 14:05:00*1.01789*1.01736*1.01795*1.01732
09/18/2012 14:10:00*1.01736*1.01782*1.01785*1.01736
09/18/2012 14:15:00*1.01782*1.01788*1.01796*1.01753
09/18/2012 14:20:00*1.01788*1.01816*1.01832*1.01788
09/18/2012 14:25:00*1.01816*1.01793*1.01823*1.01793
09/18/2012 14:30:00*1.01793*1.01798*1.01821*1.01782
09/18/2012 14:35:00*1.01798*1.01792*1.0181*1.01781
09/18/2012 14:40:00*1.01792*1.018*1.01805*1.01784
09/18/2012 14:45:00*1.018*1.01805*1.01813*1.01792
09/18/2012 14:50:00*1.01805*1.01793*1.01821*1.0179
09/18/2012 14:55:00*1.01793*1.0177*1.01804*1.0177
09/18/2012 15:00:00*1.0177*1.0177*1.01779*1.01753
09/18/2012 15:05:00*1.0177*1.01787*1.01794*1.01762
09/18/2012 15:10:00*1.01787*1.01809*1.01817*1.0178
09/18/2012 15:15:00*1.01809*1.018*1.01815*1.01789
09/18/2012 15:20:00*1.018*1.01794*1.01801*1.01784
09/18/2012 15:25:00*1.01794*1.01797*1.01817*1.01794
09/18/2012 15:30:00*1.01797*1.01795*1.01807*1.01789
09/18/2012 15:35:00*1.01795*1.01802*1.01802*1.01767
09/18/2012 15:40:00*1.01802*1.01775*1.01802*1.01774
09/18/2012 15:45:00*1.01775*1.01764*1.01782*1.01749
09/18/2012 15:50:00*1.01764*1.01764*1.0178*1.01755
09/18/2012 15:55:00*1.01764*1.01789*1.01804*1.01743
09/18/2012 16:00:00*1.01789*1.01817*1.0183*1.01777
09/18/2012 16:05:00*1.01817*1.01816*1.01825*1.01803
09/18/2012 16:10:00*1.01816*1.01841*1.01848*1.01811
09/18/2012 16:15:00*1.01841*1.01845*1.01856*1.01835
09/18/2012 16:20:00*1.01845*1.01851*1.01852*1.01827
09/18/2012 16:25:00*1.01851*1.01828*1.01853*1.01827
09/18/2012 16:30:00*1.01828*1.01826*1.01839*1.01819
09/18/2012 16:35:00*1.01826*1.01832*1.01842*1.0181
09/18/2012 16:40:00*1.01832*1.01807*1.01838*1.01807
09/18/2012 16:45:00*1.01807*1.01837*1.01845*1.01805
09/18/2012 16:50:00*1.01837*1.0183*1.0184*1.01827
09/18/2012 16:55:00*1.0183*1.01871*1.01871*1.01814
09/18/2012 17:00:00*1.01871*1.01856*1.01893*1.01851
