09/16/2012 17:05:00*1.02338*1.02365*1.02365*1.02338
09/16/2012 17:10:00*1.02365*1.02363*1.02406*1.02345
09/16/2012 17:15:00*1.02363*1.02375*1.0238*1.02341
09/16/2012 17:20:00*1.02375*1.02395*1.02398*1.02365
09/16/2012 17:25:00*1.02395*1.02396*1.02399*1.02388
09/16/2012 17:30:00*1.02396*1.02381*1.02428*1.02367
09/16/2012 17:35:00*1.02381*1.02381*1.02398*1.02371
09/16/2012 17:40:00*1.02381*1.02386*1.02391*1.02364
09/16/2012 17:45:00*1.02386*1.02412*1.02413*1.02386
09/16/2012 17:50:00*1.02412*1.02406*1.02418*1.02398
09/16/2012 17:55:00*1.02406*1.02374*1.02406*1.02374
09/16/2012 18:00:00*1.02374*1.0239*1.02424*1.02374
09/16/2012 18:05:00*1.0239*1.02389*1.02406*1.02363
09/16/2012 18:10:00*1.02389*1.0238*1.02409*1.02372
09/16/2012 18:15:00*1.0238*1.02373*1.02422*1.02367
09/16/2012 18:20:00*1.02373*1.02344*1.02387*1.02339
09/16/2012 18:25:00*1.02344*1.02338*1.0236*1.02332
09/16/2012 18:30:00*1.02338*1.02354*1.02359*1.02332
09/16/2012 18:35:00*1.02354*1.02339*1.02354*1.02307
09/16/2012 18:40:00*1.02339*1.02351*1.02364*1.02331
09/16/2012 18:45:00*1.02351*1.02324*1.02364*1.0232
09/16/2012 18:50:00*1.02324*1.02322*1.02329*1.02315
09/16/2012 18:55:00*1.02322*1.02323*1.02334*1.02303
09/16/2012 19:00:00*1.02323*1.02348*1.02355*1.0232
09/16/2012 19:05:00*1.02348*1.0236*1.02361*1.02336
09/16/2012 19:10:00*1.0236*1.02372*1.02372*1.02353
09/16/2012 19:15:00*1.02372*1.02397*1.02397*1.0237
09/16/2012 19:20:00*1.02397*1.02404*1.02409*1.0238
09/16/2012 19:25:00*1.02404*1.02409*1.02419*1.02404
09/16/2012 19:30:00*1.02409*1.0242*1.02429*1.02409
09/16/2012 19:35:00*1.0242*1.02439*1.02439*1.0242
09/16/2012 19:40:00*1.02439*1.02445*1.02445*1.02429
09/16/2012 19:45:00*1.02445*1.02454*1.02455*1.02438
09/16/2012 19:50:00*1.02454*1.02408*1.02454*1.02406
09/16/2012 19:55:00*1.02408*1.02393*1.0241*1.02389
09/16/2012 20:00:00*1.02393*1.02366*1.02394*1.02364
09/16/2012 20:05:00*1.02366*1.02351*1.02376*1.02345
09/16/2012 20:10:00*1.02351*1.02388*1.02397*1.02348
09/16/2012 20:15:00*1.02388*1.02364*1.02389*1.02353
09/16/2012 20:20:00*1.02364*1.02335*1.02374*1.0233
09/16/2012 20:25:00*1.02335*1.02248*1.02336*1.0224
09/16/2012 20:30:00*1.02248*1.0222*1.02252*1.02215
09/16/2012 20:35:00*1.0222*1.02199*1.02229*1.02194
09/16/2012 20:40:00*1.02199*1.022*1.02207*1.02198
09/16/2012 20:45:00*1.022*1.02198*1.02217*1.02197
09/16/2012 20:50:00*1.02198*1.02207*1.02208*1.02198
09/16/2012 20:55:00*1.02207*1.02208*1.02209*1.02197
09/16/2012 21:00:00*1.02208*1.02236*1.02239*1.02208
09/16/2012 21:05:00*1.02236*1.02276*1.02283*1.02231
09/16/2012 21:10:00*1.02276*1.02259*1.02277*1.02252
09/16/2012 21:15:00*1.02259*1.02319*1.02324*1.02254
09/16/2012 21:20:00*1.02319*1.02297*1.02322*1.02263
09/16/2012 21:25:00*1.02297*1.02282*1.02301*1.02265
09/16/2012 21:30:00*1.02282*1.02238*1.02287*1.02237
09/16/2012 21:35:00*1.02238*1.02217*1.02242*1.02212
09/16/2012 21:40:00*1.02217*1.02199*1.02232*1.02197
09/16/2012 21:45:00*1.02199*1.02207*1.02212*1.02197
09/16/2012 21:50:00*1.02207*1.02237*1.02237*1.02202
09/16/2012 21:55:00*1.02237*1.02217*1.02237*1.02212
09/16/2012 22:00:00*1.02217*1.02214*1.02222*1.02177
09/16/2012 22:05:00*1.02214*1.02192*1.02219*1.02187
09/16/2012 22:10:00*1.02192*1.02177*1.02213*1.02166
09/16/2012 22:15:00*1.02177*1.022*1.02209*1.02173
09/16/2012 22:20:00*1.022*1.02177*1.02205*1.02175
09/16/2012 22:25:00*1.02177*1.02107*1.02178*1.02106
09/16/2012 22:30:00*1.02107*1.02114*1.02134*1.02102
09/16/2012 22:35:00*1.02114*1.02109*1.02133*1.0208
09/16/2012 22:40:00*1.02109*1.02148*1.02154*1.02107
09/16/2012 22:45:00*1.02148*1.02138*1.02152*1.02137
09/16/2012 22:50:00*1.02138*1.02138*1.02151*1.0212
09/16/2012 22:55:00*1.02138*1.02114*1.02144*1.021
09/16/2012 23:00:00*1.02114*1.02108*1.02126*1.02099
09/16/2012 23:05:00*1.02108*1.02081*1.0211*1.02081
09/16/2012 23:10:00*1.02081*1.02084*1.02098*1.02078
09/16/2012 23:15:00*1.02084*1.02088*1.02103*1.02083
09/16/2012 23:20:00*1.02088*1.02119*1.02123*1.02081
09/16/2012 23:25:00*1.02119*1.02125*1.02144*1.02109
09/16/2012 23:30:00*1.02125*1.02122*1.02133*1.02105
09/16/2012 23:35:00*1.02122*1.02109*1.02126*1.02105
09/16/2012 23:40:00*1.02109*1.02127*1.02127*1.02106
09/16/2012 23:45:00*1.02127*1.02118*1.02132*1.02117
09/16/2012 23:50:00*1.02118*1.02147*1.02147*1.02109
09/16/2012 23:55:00*1.02147*1.0212*1.02152*1.0212
09/17/2012 00:00:00*1.0212*1.02121*1.02134*1.02109
09/17/2012 00:05:00*1.02121*1.02134*1.02148*1.02121
09/17/2012 00:10:00*1.02134*1.02144*1.02146*1.02128
09/17/2012 00:15:00*1.02144*1.02145*1.02155*1.02131
09/17/2012 00:20:00*1.02145*1.02149*1.02167*1.02132
09/17/2012 00:25:00*1.02149*1.02142*1.02157*1.02127
09/17/2012 00:30:00*1.02142*1.02112*1.02142*1.02105
09/17/2012 00:35:00*1.02112*1.02122*1.02138*1.02108
09/17/2012 00:40:00*1.02122*1.02118*1.02127*1.0211
09/17/2012 00:45:00*1.02118*1.02122*1.02127*1.02117
09/17/2012 00:50:00*1.02122*1.02123*1.02127*1.02118
09/17/2012 00:55:00*1.02123*1.02136*1.02148*1.0212
09/17/2012 01:00:00*1.02136*1.0214*1.02151*1.02121
09/17/2012 01:05:00*1.0214*1.02166*1.02168*1.02138
09/17/2012 01:10:00*1.02166*1.02186*1.02187*1.02153
09/17/2012 01:15:00*1.02186*1.02187*1.02192*1.0217
09/17/2012 01:20:00*1.02187*1.02184*1.02212*1.02181
09/17/2012 01:25:00*1.02184*1.02178*1.02209*1.02174
09/17/2012 01:30:00*1.02178*1.0219*1.02202*1.0217
09/17/2012 01:35:00*1.0219*1.02186*1.02195*1.02165
09/17/2012 01:40:00*1.02186*1.02183*1.02186*1.02157
09/17/2012 01:45:00*1.02183*1.0219*1.022*1.02183
09/17/2012 01:50:00*1.0219*1.02162*1.02197*1.02152
09/17/2012 01:55:00*1.02162*1.02148*1.02171*1.02148
09/17/2012 02:00:00*1.02148*1.02112*1.0215*1.02109
09/17/2012 02:05:00*1.02112*1.02133*1.02135*1.02108
09/17/2012 02:10:00*1.02133*1.0214*1.02149*1.02127
09/17/2012 02:15:00*1.0214*1.0212*1.02149*1.02114
09/17/2012 02:20:00*1.0212*1.02149*1.02156*1.02118
09/17/2012 02:25:00*1.02149*1.02161*1.02161*1.02127
09/17/2012 02:30:00*1.02161*1.02186*1.02197*1.02158
09/17/2012 02:35:00*1.02186*1.02188*1.02207*1.02169
09/17/2012 02:40:00*1.02188*1.02167*1.02206*1.02155
09/17/2012 02:45:00*1.02167*1.02167*1.02177*1.0215
09/17/2012 02:50:00*1.02167*1.02156*1.02177*1.02147
09/17/2012 02:55:00*1.02156*1.02164*1.02177*1.02109
09/17/2012 03:00:00*1.02164*1.02189*1.02209*1.02159
09/17/2012 03:05:00*1.02189*1.02187*1.02199*1.02175
09/17/2012 03:10:00*1.02187*1.02211*1.02219*1.02182
09/17/2012 03:15:00*1.02211*1.02232*1.02232*1.02202
09/17/2012 03:20:00*1.02232*1.02287*1.02299*1.02227
09/17/2012 03:25:00*1.02287*1.02272*1.02302*1.02269
09/17/2012 03:30:00*1.02272*1.02272*1.02297*1.02269
09/17/2012 03:35:00*1.02272*1.02294*1.02299*1.02259
09/17/2012 03:40:00*1.02294*1.02282*1.02309*1.02256
09/17/2012 03:45:00*1.02282*1.02274*1.02297*1.02262
09/17/2012 03:50:00*1.02274*1.02299*1.02299*1.02271
09/17/2012 03:55:00*1.02299*1.02341*1.02341*1.02299
09/17/2012 04:00:00*1.02341*1.02354*1.02368*1.02337
09/17/2012 04:05:00*1.02354*1.02331*1.02371*1.0233
09/17/2012 04:10:00*1.02331*1.02313*1.02331*1.02307
09/17/2012 04:15:00*1.02313*1.02305*1.02332*1.0229
09/17/2012 04:20:00*1.02305*1.02332*1.02335*1.0229
09/17/2012 04:25:00*1.02332*1.02307*1.02334*1.02305
09/17/2012 04:30:00*1.02307*1.02328*1.02328*1.02303
09/17/2012 04:35:00*1.02328*1.0233*1.02344*1.02315
09/17/2012 04:40:00*1.0233*1.0234*1.02365*1.02318
09/17/2012 04:45:00*1.0234*1.02313*1.02356*1.02313
09/17/2012 04:50:00*1.02313*1.02319*1.02328*1.02302
09/17/2012 04:55:00*1.02319*1.02312*1.02325*1.02302
09/17/2012 05:00:00*1.02312*1.02333*1.02344*1.02305
09/17/2012 05:05:00*1.02333*1.02327*1.02337*1.02312
09/17/2012 05:10:00*1.02327*1.02287*1.02329*1.02283
09/17/2012 05:15:00*1.02287*1.02275*1.02295*1.02259
09/17/2012 05:20:00*1.02275*1.02285*1.02289*1.02266
09/17/2012 05:25:00*1.02285*1.0225*1.02288*1.02245
09/17/2012 05:30:00*1.0225*1.02288*1.02288*1.02239
09/17/2012 05:35:00*1.02288*1.02294*1.02298*1.0227
09/17/2012 05:40:00*1.02294*1.023*1.02307*1.0228
09/17/2012 05:45:00*1.023*1.02277*1.02301*1.02261
09/17/2012 05:50:00*1.02277*1.02276*1.0228*1.02257
09/17/2012 05:55:00*1.02276*1.0229*1.02292*1.02265
09/17/2012 06:00:00*1.0229*1.02314*1.02316*1.02279
09/17/2012 06:05:00*1.02314*1.02316*1.02321*1.02305
09/17/2012 06:10:00*1.02316*1.02317*1.02325*1.02296
09/17/2012 06:15:00*1.02317*1.02281*1.02317*1.0228
09/17/2012 06:20:00*1.02281*1.02276*1.02302*1.02276
09/17/2012 06:25:00*1.02276*1.02287*1.02288*1.02273
09/17/2012 06:30:00*1.02287*1.02243*1.0229*1.02231
09/17/2012 06:35:00*1.02243*1.02274*1.0228*1.02234
09/17/2012 06:40:00*1.02274*1.02239*1.02274*1.02237
09/17/2012 06:45:00*1.02239*1.02269*1.02269*1.02234
09/17/2012 06:50:00*1.02269*1.02285*1.02329*1.02261
09/17/2012 06:55:00*1.02285*1.02302*1.02308*1.0228
09/17/2012 07:00:00*1.02302*1.02301*1.02312*1.02282
09/17/2012 07:05:00*1.02301*1.02243*1.02303*1.02241
09/17/2012 07:10:00*1.02243*1.02232*1.02248*1.02227
09/17/2012 07:15:00*1.02232*1.02223*1.02233*1.02207
09/17/2012 07:20:00*1.02223*1.02197*1.02243*1.02197
09/17/2012 07:25:00*1.02197*1.02186*1.02203*1.02184
09/17/2012 07:30:00*1.02186*1.02247*1.02252*1.02186
09/17/2012 07:35:00*1.02247*1.02224*1.02248*1.02222
09/17/2012 07:40:00*1.02224*1.02292*1.02295*1.02216
09/17/2012 07:45:00*1.02292*1.02279*1.02322*1.02272
09/17/2012 07:50:00*1.02279*1.02302*1.02304*1.02273
09/17/2012 07:55:00*1.02302*1.02308*1.02319*1.02301
09/17/2012 08:00:00*1.02308*1.02212*1.02318*1.02139
09/17/2012 08:05:00*1.02212*1.02252*1.02262*1.02212
09/17/2012 08:10:00*1.02252*1.02231*1.02267*1.02221
09/17/2012 08:15:00*1.02231*1.02243*1.02254*1.0221
09/17/2012 08:20:00*1.02243*1.0226*1.02269*1.02243
09/17/2012 08:25:00*1.0226*1.02198*1.0226*1.02193
09/17/2012 08:30:00*1.02198*1.02128*1.02206*1.02126
09/17/2012 08:35:00*1.02128*1.02169*1.02205*1.02128
09/17/2012 08:40:00*1.02169*1.02141*1.02177*1.02117
09/17/2012 08:45:00*1.02141*1.02125*1.02172*1.02122
09/17/2012 08:50:00*1.02125*1.02078*1.02132*1.02078
09/17/2012 08:55:00*1.02078*1.02098*1.02127*1.02072
09/17/2012 09:00:00*1.02098*1.02124*1.02127*1.02061
09/17/2012 09:05:00*1.02124*1.02104*1.02127*1.02093
09/17/2012 09:10:00*1.02104*1.02036*1.02105*1.02036
09/17/2012 09:15:00*1.02036*1.02092*1.02093*1.02014
09/17/2012 09:20:00*1.02092*1.02055*1.02092*1.02042
09/17/2012 09:25:00*1.02055*1.021*1.02102*1.02047
09/17/2012 09:30:00*1.021*1.0213*1.02136*1.02087
09/17/2012 09:35:00*1.0213*1.02103*1.02157*1.021
09/17/2012 09:40:00*1.02103*1.02179*1.02206*1.02086
09/17/2012 09:45:00*1.02179*1.02154*1.02188*1.02117
09/17/2012 09:50:00*1.02154*1.02147*1.02172*1.02132
09/17/2012 09:55:00*1.02147*1.022*1.022*1.02123
09/17/2012 10:00:00*1.022*1.02204*1.0222*1.02186
09/17/2012 10:05:00*1.02204*1.02171*1.02211*1.0217
09/17/2012 10:10:00*1.02171*1.02117*1.02173*1.02088
09/17/2012 10:15:00*1.02117*1.0214*1.02179*1.0211
09/17/2012 10:20:00*1.0214*1.02131*1.02149*1.0211
09/17/2012 10:25:00*1.02131*1.02131*1.02148*1.02109
09/17/2012 10:30:00*1.02131*1.02138*1.02147*1.02112
09/17/2012 10:35:00*1.02138*1.02095*1.02162*1.02072
09/17/2012 10:40:00*1.02095*1.02085*1.02101*1.0206
09/17/2012 10:45:00*1.02085*1.02106*1.02119*1.02076
09/17/2012 10:50:00*1.02106*1.02089*1.02127*1.02076
09/17/2012 10:55:00*1.02089*1.02084*1.02095*1.02049
09/17/2012 11:00:00*1.02084*1.02043*1.02088*1.02009
09/17/2012 11:05:00*1.02043*1.0212*1.0213*1.02043
09/17/2012 11:10:00*1.0212*1.02059*1.02127*1.02059
09/17/2012 11:15:00*1.02059*1.02087*1.02098*1.02049
09/17/2012 11:20:00*1.02087*1.02073*1.02092*1.02063
09/17/2012 11:25:00*1.02073*1.02106*1.02124*1.02071
09/17/2012 11:30:00*1.02106*1.02101*1.02128*1.02095
09/17/2012 11:35:00*1.02101*1.02093*1.02133*1.02082
09/17/2012 11:40:00*1.02093*1.02078*1.0211*1.02065
09/17/2012 11:45:00*1.02078*1.02062*1.02082*1.0204
09/17/2012 11:50:00*1.02062*1.02064*1.02071*1.02037
09/17/2012 11:55:00*1.02064*1.02051*1.02072*1.02039
09/17/2012 12:00:00*1.02051*1.01983*1.02058*1.0196
09/17/2012 12:05:00*1.01983*1.01974*1.0199*1.01958
09/17/2012 12:10:00*1.01974*1.02008*1.02014*1.01974
09/17/2012 12:15:00*1.02008*1.02*1.02008*1.01992
09/17/2012 12:20:00*1.02*1.0198*1.02002*1.01979
09/17/2012 12:25:00*1.0198*1.01977*1.01987*1.01964
09/17/2012 12:30:00*1.01977*1.01979*1.01989*1.0197
09/17/2012 12:35:00*1.01979*1.01947*1.01989*1.01942
09/17/2012 12:40:00*1.01947*1.01952*1.01959*1.01939
09/17/2012 12:45:00*1.01952*1.01928*1.01955*1.01924
09/17/2012 12:50:00*1.01928*1.01946*1.01947*1.01928
09/17/2012 12:55:00*1.01946*1.01954*1.01971*1.01944
09/17/2012 13:00:00*1.01954*1.0195*1.01972*1.01949
09/17/2012 13:05:00*1.0195*1.0193*1.01967*1.0193
09/17/2012 13:10:00*1.0193*1.01993*1.02006*1.0193
09/17/2012 13:15:00*1.01993*1.01982*1.02014*1.01977
09/17/2012 13:20:00*1.01982*1.01971*1.01998*1.01968
09/17/2012 13:25:00*1.01971*1.01959*1.01979*1.01948
09/17/2012 13:30:00*1.01959*1.01958*1.01968*1.01951
09/17/2012 13:35:00*1.01958*1.01964*1.01971*1.01958
09/17/2012 13:40:00*1.01964*1.01976*1.01977*1.01959
09/17/2012 13:45:00*1.01976*1.01968*1.01987*1.01967
09/17/2012 13:50:00*1.01968*1.01984*1.0199*1.01959
09/17/2012 13:55:00*1.01984*1.01899*1.01994*1.01898
09/17/2012 14:00:00*1.01899*1.01949*1.01963*1.01893
09/17/2012 14:05:00*1.01949*1.01977*1.02003*1.01945
09/17/2012 14:10:00*1.01977*1.02017*1.02039*1.01968
09/17/2012 14:15:00*1.02017*1.02063*1.02063*1.02004
09/17/2012 14:20:00*1.02063*1.02038*1.02066*1.02013
09/17/2012 14:25:00*1.02038*1.02007*1.02044*1.01995
09/17/2012 14:30:00*1.02007*1.02021*1.02028*1.02005
09/17/2012 14:35:00*1.02021*1.02065*1.02082*1.02011
09/17/2012 14:40:00*1.02065*1.02055*1.02102*1.02051
09/17/2012 14:45:00*1.02055*1.02085*1.02092*1.02044
09/17/2012 14:50:00*1.02085*1.02061*1.02091*1.02061
09/17/2012 14:55:00*1.02061*1.02051*1.02062*1.02043
09/17/2012 15:00:00*1.02051*1.02043*1.02067*1.0203
09/17/2012 15:05:00*1.02043*1.02022*1.02047*1.02009
09/17/2012 15:10:00*1.02022*1.02027*1.02032*1.02005
09/17/2012 15:15:00*1.02027*1.02075*1.02089*1.02027
09/17/2012 15:20:00*1.02075*1.02091*1.02097*1.02073
09/17/2012 15:25:00*1.02091*1.02084*1.02122*1.02067
09/17/2012 15:30:00*1.02084*1.02075*1.02102*1.02063
09/17/2012 15:35:00*1.02075*1.02107*1.02107*1.02062
09/17/2012 15:40:00*1.02107*1.02116*1.02127*1.021
09/17/2012 15:45:00*1.02116*1.02096*1.02118*1.02096
09/17/2012 15:50:00*1.02096*1.02112*1.02117*1.0209
09/17/2012 15:55:00*1.02112*1.02117*1.02123*1.02102
09/17/2012 16:00:00*1.02117*1.0212*1.02137*1.02107
09/17/2012 16:05:00*1.0212*1.02118*1.02127*1.02109
09/17/2012 16:10:00*1.02118*1.02087*1.02123*1.02083
09/17/2012 16:15:00*1.02087*1.02078*1.02098*1.02073
09/17/2012 16:20:00*1.02078*1.02085*1.02093*1.02073
09/17/2012 16:25:00*1.02085*1.02083*1.02097*1.02077
09/17/2012 16:30:00*1.02083*1.02109*1.02118*1.02083
09/17/2012 16:35:00*1.02109*1.02099*1.02109*1.02092
09/17/2012 16:40:00*1.02099*1.02092*1.0211*1.02089
09/17/2012 16:45:00*1.02092*1.02088*1.02103*1.02085
09/17/2012 16:50:00*1.02088*1.02107*1.02115*1.02084
09/17/2012 16:55:00*1.02107*1.02089*1.02124*1.02077
09/17/2012 17:00:00*1.02089*1.0209*1.02105*1.02083
