09/16/2012 16:20:00*1.02347*1.02343*1.0237*1.02336
09/16/2012 16:25:00*1.02343*1.02327*1.02343*1.02318
09/16/2012 16:30:00*1.02327*1.02373*1.02382*1.02322
09/16/2012 16:35:00*1.02373*1.02384*1.02384*1.02373
09/16/2012 16:40:00*1.02384*1.02413*1.0245*1.02381
09/16/2012 16:45:00*1.02413*1.02396*1.02425*1.02396
09/16/2012 16:50:00*1.02396*1.02362*1.02396*1.02362
09/16/2012 16:55:00*1.02362*1.02365*1.02366*1.02354
09/16/2012 17:00:00*1.02365*1.02338*1.02365*1.02338
