09/13/2012 17:05:00*1.02113*1.0212*1.02137*1.02104
09/13/2012 17:10:00*1.0212*1.02136*1.02154*1.02117
09/13/2012 17:15:00*1.02136*1.02146*1.02187*1.02136
09/13/2012 17:20:00*1.02146*1.02158*1.02158*1.02131
09/13/2012 17:25:00*1.02158*1.02162*1.02175*1.0215
09/13/2012 17:30:00*1.02162*1.02154*1.02182*1.02154
09/13/2012 17:35:00*1.02154*1.02164*1.02178*1.02147
09/13/2012 17:40:00*1.02164*1.02173*1.0219*1.02164
09/13/2012 17:45:00*1.02173*1.0217*1.02183*1.02161
09/13/2012 17:50:00*1.0217*1.02161*1.02171*1.02147
09/13/2012 17:55:00*1.02161*1.02163*1.02171*1.02156
09/13/2012 18:00:00*1.02163*1.02155*1.02168*1.02147
09/13/2012 18:05:00*1.02155*1.02149*1.02165*1.02143
09/13/2012 18:10:00*1.02149*1.02151*1.02158*1.02147
09/13/2012 18:15:00*1.02151*1.02149*1.02158*1.02142
09/13/2012 18:20:00*1.02149*1.02151*1.02165*1.02149
09/13/2012 18:25:00*1.02151*1.02155*1.02158*1.02151
09/13/2012 18:30:00*1.02155*1.02167*1.02171*1.02147
09/13/2012 18:35:00*1.02167*1.02158*1.02172*1.02153
09/13/2012 18:40:00*1.02158*1.02162*1.02164*1.02155
09/13/2012 18:45:00*1.02162*1.0217*1.02173*1.02158
09/13/2012 18:50:00*1.0217*1.02144*1.02185*1.02134
09/13/2012 18:55:00*1.02144*1.02098*1.02146*1.02098
09/13/2012 19:00:00*1.02098*1.02125*1.02158*1.02064
09/13/2012 19:05:00*1.02125*1.02129*1.02158*1.02117
09/13/2012 19:10:00*1.02129*1.02122*1.02129*1.02095
09/13/2012 19:15:00*1.02122*1.02112*1.0213*1.02107
09/13/2012 19:20:00*1.02112*1.02105*1.02113*1.02096
09/13/2012 19:25:00*1.02105*1.02105*1.02113*1.021
09/13/2012 19:30:00*1.02105*1.02111*1.02122*1.02105
09/13/2012 19:35:00*1.02111*1.0211*1.02117*1.02109
09/13/2012 19:40:00*1.0211*1.02073*1.02113*1.02071
09/13/2012 19:45:00*1.02073*1.02082*1.02088*1.02047
09/13/2012 19:50:00*1.02082*1.02016*1.02082*1.02016
09/13/2012 19:55:00*1.02016*1.0201*1.02028*1.01973
09/13/2012 20:00:00*1.0201*1.02033*1.02035*1.01976
09/13/2012 20:05:00*1.02033*1.02022*1.02033*1.02006
09/13/2012 20:10:00*1.02022*1.02061*1.02076*1.02017
09/13/2012 20:15:00*1.02061*1.02074*1.02074*1.02045
09/13/2012 20:20:00*1.02074*1.02098*1.02098*1.02062
09/13/2012 20:25:00*1.02098*1.02074*1.02106*1.02055
09/13/2012 20:30:00*1.02074*1.0208*1.02089*1.02071
09/13/2012 20:35:00*1.0208*1.02067*1.0208*1.02059
09/13/2012 20:40:00*1.02067*1.02069*1.02072*1.02047
09/13/2012 20:45:00*1.02069*1.02085*1.02091*1.02067
09/13/2012 20:50:00*1.02085*1.02064*1.02091*1.02059
09/13/2012 20:55:00*1.02064*1.02075*1.02086*1.02057
09/13/2012 21:00:00*1.02075*1.02082*1.02093*1.02058
09/13/2012 21:05:00*1.02082*1.02154*1.02159*1.02082
09/13/2012 21:10:00*1.02154*1.022*1.02224*1.02154
09/13/2012 21:15:00*1.022*1.02177*1.02209*1.02169
09/13/2012 21:20:00*1.02177*1.02158*1.02191*1.02131
09/13/2012 21:25:00*1.02158*1.02154*1.02164*1.0214
09/13/2012 21:30:00*1.02154*1.02224*1.02226*1.02154
09/13/2012 21:35:00*1.02224*1.02226*1.02226*1.02192
09/13/2012 21:40:00*1.02226*1.02214*1.02239*1.02203
09/13/2012 21:45:00*1.02214*1.02244*1.02285*1.02214
09/13/2012 21:50:00*1.02244*1.02254*1.02275*1.0224
09/13/2012 21:55:00*1.02254*1.02243*1.0226*1.02233
09/13/2012 22:00:00*1.02243*1.02233*1.02249*1.02231
09/13/2012 22:05:00*1.02233*1.02235*1.02256*1.02233
09/13/2012 22:10:00*1.02235*1.02257*1.02261*1.02235
09/13/2012 22:15:00*1.02257*1.02241*1.02272*1.02237
09/13/2012 22:20:00*1.02241*1.02229*1.02252*1.02221
09/13/2012 22:25:00*1.02229*1.02191*1.02229*1.02174
09/13/2012 22:30:00*1.02191*1.02187*1.02201*1.02166
09/13/2012 22:35:00*1.02187*1.0216*1.02202*1.02144
09/13/2012 22:40:00*1.0216*1.02177*1.02187*1.02158
09/13/2012 22:45:00*1.02177*1.0219*1.02195*1.02177
09/13/2012 22:50:00*1.0219*1.02229*1.02248*1.0219
09/13/2012 22:55:00*1.02229*1.02151*1.02231*1.02151
09/13/2012 23:00:00*1.02151*1.02128*1.02196*1.02116
09/13/2012 23:05:00*1.02128*1.02196*1.02203*1.02128
09/13/2012 23:10:00*1.02196*1.02169*1.02205*1.02164
09/13/2012 23:15:00*1.02169*1.02166*1.02179*1.02163
09/13/2012 23:20:00*1.02166*1.02164*1.02219*1.02164
09/13/2012 23:25:00*1.02164*1.02177*1.02185*1.02145
09/13/2012 23:30:00*1.02177*1.02171*1.02189*1.02147
09/13/2012 23:35:00*1.02171*1.02169*1.02187*1.02169
09/13/2012 23:40:00*1.02169*1.02143*1.02176*1.02139
09/13/2012 23:45:00*1.02143*1.02137*1.02149*1.02134
09/13/2012 23:50:00*1.02137*1.02185*1.02193*1.02134
09/13/2012 23:55:00*1.02185*1.02173*1.02196*1.02153
09/14/2012 00:00:00*1.02173*1.02175*1.02208*1.02172
09/14/2012 00:05:00*1.02175*1.02152*1.02189*1.02127
09/14/2012 00:10:00*1.02152*1.0217*1.0218*1.02151
09/14/2012 00:15:00*1.0217*1.02163*1.02178*1.0215
09/14/2012 00:20:00*1.02163*1.02137*1.02169*1.02129
09/14/2012 00:25:00*1.02137*1.02139*1.02153*1.02105
09/14/2012 00:30:00*1.02139*1.02124*1.02158*1.02124
09/14/2012 00:35:00*1.02124*1.02168*1.02184*1.02121
09/14/2012 00:40:00*1.02168*1.0213*1.02171*1.02128
09/14/2012 00:45:00*1.0213*1.02122*1.02137*1.02102
09/14/2012 00:50:00*1.02122*1.02126*1.02147*1.02116
09/14/2012 00:55:00*1.02126*1.02135*1.02139*1.02119
09/14/2012 01:00:00*1.02135*1.02112*1.02139*1.02102
09/14/2012 01:05:00*1.02112*1.0212*1.02127*1.0209
09/14/2012 01:10:00*1.0212*1.02156*1.02156*1.02107
09/14/2012 01:15:00*1.02156*1.02078*1.02158*1.02076
09/14/2012 01:20:00*1.02078*1.02099*1.02109*1.02064
09/14/2012 01:25:00*1.02099*1.02083*1.02109*1.02083
09/14/2012 01:30:00*1.02083*1.0209*1.021*1.02073
09/14/2012 01:35:00*1.0209*1.02059*1.02095*1.02057
09/14/2012 01:40:00*1.02059*1.02074*1.02091*1.02059
09/14/2012 01:45:00*1.02074*1.02076*1.02101*1.02066
09/14/2012 01:50:00*1.02076*1.02071*1.02096*1.02066
09/14/2012 01:55:00*1.02071*1.02084*1.02091*1.02069
09/14/2012 02:00:00*1.02084*1.02114*1.02114*1.02068
09/14/2012 02:05:00*1.02114*1.02149*1.02158*1.02097
09/14/2012 02:10:00*1.02149*1.02158*1.02158*1.02123
09/14/2012 02:15:00*1.02158*1.02143*1.02161*1.0213
09/14/2012 02:20:00*1.02143*1.02161*1.02169*1.02114
09/14/2012 02:25:00*1.02161*1.02163*1.02168*1.02143
09/14/2012 02:30:00*1.02163*1.02148*1.02177*1.02142
09/14/2012 02:35:00*1.02148*1.02169*1.02188*1.0214
09/14/2012 02:40:00*1.02169*1.0215*1.02175*1.02144
09/14/2012 02:45:00*1.0215*1.02153*1.02164*1.02132
09/14/2012 02:50:00*1.02153*1.02165*1.02165*1.02139
09/14/2012 02:55:00*1.02165*1.02154*1.02177*1.02145
09/14/2012 03:00:00*1.02154*1.02185*1.02191*1.02133
09/14/2012 03:05:00*1.02185*1.02142*1.02204*1.02141
09/14/2012 03:10:00*1.02142*1.02141*1.02159*1.02119
09/14/2012 03:15:00*1.02141*1.02126*1.02145*1.0212
09/14/2012 03:20:00*1.02126*1.02091*1.0216*1.02091
09/14/2012 03:25:00*1.02091*1.02096*1.02105*1.02073
09/14/2012 03:30:00*1.02096*1.02071*1.02097*1.02066
09/14/2012 03:35:00*1.02071*1.02079*1.02081*1.02062
09/14/2012 03:40:00*1.02079*1.0207*1.02084*1.02062
09/14/2012 03:45:00*1.0207*1.02089*1.02094*1.02043
09/14/2012 03:50:00*1.02089*1.02059*1.02099*1.02058
09/14/2012 03:55:00*1.02059*1.02075*1.0208*1.02038
09/14/2012 04:00:00*1.02075*1.02115*1.0213*1.02069
09/14/2012 04:05:00*1.02115*1.02119*1.02131*1.02101
09/14/2012 04:10:00*1.02119*1.02142*1.02144*1.02107
09/14/2012 04:15:00*1.02142*1.02182*1.02185*1.02129
09/14/2012 04:20:00*1.02182*1.02174*1.02187*1.02134
09/14/2012 04:25:00*1.02174*1.02192*1.02225*1.02173
09/14/2012 04:30:00*1.02192*1.02207*1.02226*1.02192
09/14/2012 04:35:00*1.02207*1.02247*1.02264*1.02207
09/14/2012 04:40:00*1.02247*1.02248*1.02265*1.02235
09/14/2012 04:45:00*1.02248*1.02229*1.02259*1.02213
09/14/2012 04:50:00*1.02229*1.02245*1.02254*1.02221
09/14/2012 04:55:00*1.02245*1.02258*1.02267*1.02239
09/14/2012 05:00:00*1.02258*1.02276*1.02299*1.02254
09/14/2012 05:05:00*1.02276*1.02314*1.02324*1.02275
09/14/2012 05:10:00*1.02314*1.02281*1.02314*1.02279
09/14/2012 05:15:00*1.02281*1.02264*1.02304*1.02264
09/14/2012 05:20:00*1.02264*1.02231*1.02269*1.02231
09/14/2012 05:25:00*1.02231*1.02217*1.02254*1.02205
09/14/2012 05:30:00*1.02217*1.02174*1.02244*1.02171
09/14/2012 05:35:00*1.02174*1.02181*1.02199*1.02171
09/14/2012 05:40:00*1.02181*1.02232*1.02244*1.02181
09/14/2012 05:45:00*1.02232*1.02257*1.02279*1.0223
09/14/2012 05:50:00*1.02257*1.02255*1.02284*1.02242
09/14/2012 05:55:00*1.02255*1.02205*1.02257*1.02194
09/14/2012 06:00:00*1.02205*1.02217*1.02227*1.02191
09/14/2012 06:05:00*1.02217*1.02149*1.02217*1.02144
09/14/2012 06:10:00*1.02149*1.02179*1.02199*1.02143
09/14/2012 06:15:00*1.02179*1.02205*1.02239*1.02174
09/14/2012 06:20:00*1.02205*1.02246*1.02257*1.02204
09/14/2012 06:25:00*1.02246*1.02201*1.02256*1.02186
09/14/2012 06:30:00*1.02201*1.022*1.02217*1.02186
09/14/2012 06:35:00*1.022*1.0223*1.02238*1.022
09/14/2012 06:40:00*1.0223*1.02206*1.02238*1.022
09/14/2012 06:45:00*1.02206*1.02227*1.02238*1.02205
09/14/2012 06:50:00*1.02227*1.02243*1.02253*1.02218
09/14/2012 06:55:00*1.02243*1.02231*1.02244*1.02219
09/14/2012 07:00:00*1.02231*1.02255*1.0227*1.02219
09/14/2012 07:05:00*1.02255*1.02281*1.023*1.02241
09/14/2012 07:10:00*1.02281*1.02252*1.0229*1.02246
09/14/2012 07:15:00*1.02252*1.02299*1.02314*1.02251
09/14/2012 07:20:00*1.02299*1.02288*1.02319*1.02274
09/14/2012 07:25:00*1.02288*1.02259*1.02299*1.02252
09/14/2012 07:30:00*1.02259*1.02241*1.02281*1.02241
09/14/2012 07:35:00*1.02241*1.02198*1.02241*1.02178
09/14/2012 07:40:00*1.02198*1.02189*1.02206*1.02169
09/14/2012 07:45:00*1.02189*1.02112*1.02189*1.02108
09/14/2012 07:50:00*1.02112*1.0208*1.02114*1.02072
09/14/2012 07:55:00*1.0208*1.02121*1.02137*1.0208
09/14/2012 08:00:00*1.02121*1.021*1.02124*1.02072
09/14/2012 08:05:00*1.021*1.02109*1.02114*1.02075
09/14/2012 08:10:00*1.02109*1.02122*1.02154*1.02102
09/14/2012 08:15:00*1.02122*1.02099*1.02128*1.02069
09/14/2012 08:20:00*1.02099*1.02099*1.02108*1.02076
09/14/2012 08:25:00*1.02099*1.02078*1.02109*1.02054
09/14/2012 08:30:00*1.02078*1.02061*1.02094*1.02061
09/14/2012 08:35:00*1.02061*1.02206*1.0221*1.02061
09/14/2012 08:40:00*1.02206*1.02265*1.02271*1.02191
09/14/2012 08:45:00*1.02265*1.02295*1.02334*1.02264
09/14/2012 08:50:00*1.02295*1.02283*1.02339*1.02264
09/14/2012 08:55:00*1.02283*1.0227*1.02297*1.02247
09/14/2012 09:00:00*1.0227*1.02283*1.02294*1.02265
09/14/2012 09:05:00*1.02283*1.02308*1.02315*1.02276
09/14/2012 09:10:00*1.02308*1.02324*1.02339*1.02291
09/14/2012 09:15:00*1.02324*1.02359*1.02364*1.02314
09/14/2012 09:20:00*1.02359*1.02336*1.02378*1.02322
09/14/2012 09:25:00*1.02336*1.02303*1.02349*1.02263
09/14/2012 09:30:00*1.02303*1.02335*1.02357*1.02301
09/14/2012 09:35:00*1.02335*1.0239*1.024*1.02326
09/14/2012 09:40:00*1.0239*1.02363*1.02414*1.0234
09/14/2012 09:45:00*1.02363*1.02382*1.02398*1.02353
09/14/2012 09:50:00*1.02382*1.02412*1.02419*1.02366
09/14/2012 09:55:00*1.02412*1.02384*1.02439*1.02383
09/14/2012 10:00:00*1.02384*1.02369*1.02425*1.02368
09/14/2012 10:05:00*1.02369*1.02441*1.02453*1.02302
09/14/2012 10:10:00*1.02441*1.02461*1.02489*1.02424
09/14/2012 10:15:00*1.02461*1.02494*1.02524*1.02454
09/14/2012 10:20:00*1.02494*1.02541*1.02543*1.02439
09/14/2012 10:25:00*1.02541*1.02612*1.02678*1.0254
09/14/2012 10:30:00*1.02612*1.0269*1.02722*1.02605
09/14/2012 10:35:00*1.0269*1.02661*1.02697*1.02629
09/14/2012 10:40:00*1.02661*1.02626*1.02661*1.02621
09/14/2012 10:45:00*1.02626*1.02574*1.02675*1.02569
09/14/2012 10:50:00*1.02574*1.02531*1.02609*1.02524
09/14/2012 10:55:00*1.02531*1.025*1.02545*1.02491
09/14/2012 11:00:00*1.025*1.02407*1.025*1.02367
09/14/2012 11:05:00*1.02407*1.02466*1.02479*1.02407
09/14/2012 11:10:00*1.02466*1.02464*1.02496*1.02443
09/14/2012 11:15:00*1.02464*1.02464*1.02484*1.0243
09/14/2012 11:20:00*1.02464*1.02469*1.02498*1.02444
09/14/2012 11:25:00*1.02469*1.02479*1.02514*1.02463
09/14/2012 11:30:00*1.02479*1.02469*1.02495*1.02468
09/14/2012 11:35:00*1.02469*1.02459*1.02476*1.02445
09/14/2012 11:40:00*1.02459*1.02415*1.02459*1.02408
09/14/2012 11:45:00*1.02415*1.0245*1.02454*1.02402
09/14/2012 11:50:00*1.0245*1.02492*1.02523*1.02437
09/14/2012 11:55:00*1.02492*1.02474*1.025*1.02438
09/14/2012 12:00:00*1.02474*1.02534*1.02545*1.02464
09/14/2012 12:05:00*1.02534*1.02546*1.02569*1.02509
09/14/2012 12:10:00*1.02546*1.02501*1.02569*1.02498
09/14/2012 12:15:00*1.02501*1.0246*1.02505*1.02445
09/14/2012 12:20:00*1.0246*1.02489*1.02501*1.02459
09/14/2012 12:25:00*1.02489*1.02472*1.02495*1.02462
09/14/2012 12:30:00*1.02472*1.02505*1.02529*1.02465
09/14/2012 12:35:00*1.02505*1.02537*1.02537*1.02494
09/14/2012 12:40:00*1.02537*1.02595*1.02596*1.02537
09/14/2012 12:45:00*1.02595*1.02629*1.02634*1.02595
09/14/2012 12:50:00*1.02629*1.02586*1.0263*1.02582
09/14/2012 12:55:00*1.02586*1.02597*1.02608*1.02561
09/14/2012 13:00:00*1.02597*1.02544*1.02613*1.0254
09/14/2012 13:05:00*1.02544*1.0249*1.02558*1.02482
09/14/2012 13:10:00*1.0249*1.02455*1.02517*1.02444
09/14/2012 13:15:00*1.02455*1.02507*1.02529*1.02455
09/14/2012 13:20:00*1.02507*1.02519*1.02534*1.02479
09/14/2012 13:25:00*1.02519*1.02535*1.02551*1.02504
09/14/2012 13:30:00*1.02535*1.02539*1.02546*1.02529
09/14/2012 13:35:00*1.02539*1.02574*1.02584*1.02534
09/14/2012 13:40:00*1.02574*1.02547*1.02574*1.02539
09/14/2012 13:45:00*1.02547*1.02491*1.02548*1.02487
09/14/2012 13:50:00*1.02491*1.02501*1.02517*1.02486
09/14/2012 13:55:00*1.02501*1.02499*1.02515*1.02477
09/14/2012 14:00:00*1.02499*1.02522*1.02539*1.02499
09/14/2012 14:05:00*1.02522*1.0255*1.02553*1.02497
09/14/2012 14:10:00*1.0255*1.02527*1.0255*1.02517
09/14/2012 14:15:00*1.02527*1.02519*1.02537*1.025
09/14/2012 14:20:00*1.02519*1.02515*1.02519*1.02484
09/14/2012 14:25:00*1.02515*1.02502*1.02525*1.02501
09/14/2012 14:30:00*1.02502*1.02524*1.02526*1.02467
09/14/2012 14:35:00*1.02524*1.02529*1.02555*1.02498
09/14/2012 14:40:00*1.02529*1.0253*1.02537*1.02511
09/14/2012 14:45:00*1.0253*1.02527*1.02537*1.02514
09/14/2012 14:50:00*1.02527*1.02511*1.0253*1.02496
09/14/2012 14:55:00*1.02511*1.02506*1.02527*1.025
09/14/2012 15:00:00*1.02506*1.02464*1.02543*1.02464
09/14/2012 15:05:00*1.02464*1.02475*1.02484*1.02457
09/14/2012 15:10:00*1.02475*1.02485*1.02505*1.02475
09/14/2012 15:15:00*1.02485*1.02494*1.02499*1.02474
09/14/2012 15:20:00*1.02494*1.02483*1.02509*1.02475
09/14/2012 15:25:00*1.02483*1.02453*1.02489*1.02447
09/14/2012 15:30:00*1.02453*1.0253*1.02536*1.02447
09/14/2012 15:35:00*1.0253*1.02519*1.02539*1.02509
09/14/2012 15:40:00*1.02519*1.02523*1.02559*1.02509
09/14/2012 15:45:00*1.02523*1.02547*1.02571*1.02519
09/14/2012 15:50:00*1.02547*1.02528*1.02547*1.02506
09/14/2012 15:55:00*1.02528*1.02552*1.02571*1.02507
09/14/2012 16:00:00*1.02552*1.02485*1.02552*1.02465
09/14/2012 16:05:00*1.02485*1.02492*1.025*1.02472
09/14/2012 16:10:00*1.02492*1.0252*1.0252*1.02471
09/14/2012 16:15:00*1.0252*1.02572*1.02581*1.02506
09/14/2012 16:20:00*1.02572*1.02585*1.02598*1.02567
09/14/2012 16:25:00*1.02585*1.02485*1.02587*1.0248
09/14/2012 16:30:00*1.02485*1.02484*1.02485*1.02469
09/14/2012 16:35:00*1.02484*1.02429*1.02484*1.02422
09/14/2012 16:40:00*1.02429*1.02427*1.02442*1.02413
09/14/2012 16:45:00*1.02427*1.02472*1.02472*1.02416
09/14/2012 16:50:00*1.02472*1.02469*1.02508*1.02457
09/14/2012 16:55:00*1.02469*1.02521*1.02521*1.02466
09/14/2012 17:00:00*1.02521*1.02511*1.02552*1.02491
