09/12/2012 17:05:00*1.02061*1.02099*1.02122*1.02044
09/12/2012 17:10:00*1.02099*1.02152*1.02152*1.02099
09/12/2012 17:15:00*1.02152*1.02134*1.0216*1.02119
09/12/2012 17:20:00*1.02134*1.02122*1.02134*1.0212
09/12/2012 17:25:00*1.02122*1.02131*1.0214*1.02109
09/12/2012 17:30:00*1.02131*1.02134*1.02148*1.02119
09/12/2012 17:35:00*1.02134*1.02123*1.02136*1.0212
09/12/2012 17:40:00*1.02123*1.02094*1.02124*1.02094
09/12/2012 17:45:00*1.02094*1.02102*1.02115*1.02094
09/12/2012 17:50:00*1.02102*1.02124*1.02146*1.021
09/12/2012 17:55:00*1.02124*1.02107*1.02129*1.02105
09/12/2012 18:00:00*1.02107*1.02105*1.02148*1.02097
09/12/2012 18:05:00*1.02105*1.02115*1.02128*1.02103
09/12/2012 18:10:00*1.02115*1.02121*1.02126*1.02113
09/12/2012 18:15:00*1.02121*1.02132*1.02138*1.02119
09/12/2012 18:20:00*1.02132*1.0212*1.02139*1.02118
09/12/2012 18:25:00*1.0212*1.02108*1.0212*1.02101
09/12/2012 18:30:00*1.02108*1.02099*1.02114*1.02099
09/12/2012 18:35:00*1.02099*1.02102*1.02106*1.02094
09/12/2012 18:40:00*1.02102*1.0211*1.02117*1.02098
09/12/2012 18:45:00*1.0211*1.02091*1.02113*1.02087
09/12/2012 18:50:00*1.02091*1.02093*1.02098*1.02073
09/12/2012 18:55:00*1.02093*1.02104*1.02104*1.02083
09/12/2012 19:00:00*1.02104*1.02084*1.02104*1.0208
09/12/2012 19:05:00*1.02084*1.02099*1.02099*1.02074
09/12/2012 19:10:00*1.02099*1.02099*1.02109*1.02084
09/12/2012 19:15:00*1.02099*1.02101*1.02104*1.0209
09/12/2012 19:20:00*1.02101*1.02108*1.02124*1.02099
09/12/2012 19:25:00*1.02108*1.02109*1.02115*1.02076
09/12/2012 19:30:00*1.02109*1.02134*1.02159*1.02105
09/12/2012 19:35:00*1.02134*1.02126*1.02144*1.02124
09/12/2012 19:40:00*1.02126*1.0213*1.0213*1.02123
09/12/2012 19:45:00*1.0213*1.0215*1.0216*1.0213
09/12/2012 19:50:00*1.0215*1.02139*1.02159*1.02134
09/12/2012 19:55:00*1.02139*1.02123*1.02144*1.02121
09/12/2012 20:00:00*1.02123*1.02103*1.02129*1.02103
09/12/2012 20:05:00*1.02103*1.02154*1.02159*1.02103
09/12/2012 20:10:00*1.02154*1.02154*1.02184*1.02133
09/12/2012 20:15:00*1.02154*1.02162*1.02164*1.02134
09/12/2012 20:20:00*1.02162*1.02162*1.02174*1.02156
09/12/2012 20:25:00*1.02162*1.02157*1.02173*1.02157
09/12/2012 20:30:00*1.02157*1.02169*1.02175*1.02153
09/12/2012 20:35:00*1.02169*1.02203*1.02207*1.02169
09/12/2012 20:40:00*1.02203*1.02224*1.02226*1.02199
09/12/2012 20:45:00*1.02224*1.02209*1.02227*1.02196
09/12/2012 20:50:00*1.02209*1.02217*1.02223*1.02199
09/12/2012 20:55:00*1.02217*1.02219*1.02234*1.02209
09/12/2012 21:00:00*1.02219*1.0221*1.02234*1.022
09/12/2012 21:05:00*1.0221*1.02209*1.02215*1.02198
09/12/2012 21:10:00*1.02209*1.02187*1.02209*1.02184
09/12/2012 21:15:00*1.02187*1.02183*1.02204*1.02174
09/12/2012 21:20:00*1.02183*1.0219*1.022*1.0217
09/12/2012 21:25:00*1.0219*1.02201*1.02209*1.02188
09/12/2012 21:30:00*1.02201*1.02227*1.02231*1.022
09/12/2012 21:35:00*1.02227*1.02228*1.02228*1.02219
09/12/2012 21:40:00*1.02228*1.02244*1.02261*1.02227
09/12/2012 21:45:00*1.02244*1.02237*1.02251*1.02233
09/12/2012 21:50:00*1.02237*1.02247*1.02254*1.02237
09/12/2012 21:55:00*1.02247*1.02262*1.02279*1.02247
09/12/2012 22:00:00*1.02262*1.02269*1.02284*1.02251
09/12/2012 22:05:00*1.02269*1.02256*1.02279*1.02251
09/12/2012 22:10:00*1.02256*1.02264*1.02288*1.02254
09/12/2012 22:15:00*1.02264*1.02264*1.02264*1.0225
09/12/2012 22:20:00*1.02264*1.0225*1.02264*1.02249
09/12/2012 22:25:00*1.0225*1.02259*1.02269*1.02247
09/12/2012 22:30:00*1.02259*1.02269*1.02269*1.02256
09/12/2012 22:35:00*1.02269*1.02254*1.02269*1.02254
09/12/2012 22:40:00*1.02254*1.02239*1.02259*1.02239
09/12/2012 22:45:00*1.02239*1.0226*1.02261*1.0223
09/12/2012 22:50:00*1.0226*1.02249*1.02274*1.02245
09/12/2012 22:55:00*1.02249*1.02238*1.02252*1.02236
09/12/2012 23:00:00*1.02238*1.02251*1.02269*1.02238
09/12/2012 23:05:00*1.02251*1.02241*1.02265*1.02241
09/12/2012 23:10:00*1.02241*1.02243*1.02245*1.02231
09/12/2012 23:15:00*1.02243*1.0225*1.02259*1.02235
09/12/2012 23:20:00*1.0225*1.02255*1.02258*1.02248
09/12/2012 23:25:00*1.02255*1.02244*1.02259*1.02242
09/12/2012 23:30:00*1.02244*1.02239*1.02248*1.02239
09/12/2012 23:35:00*1.02239*1.02263*1.02274*1.02239
09/12/2012 23:40:00*1.02263*1.02262*1.02274*1.02256
09/12/2012 23:45:00*1.02262*1.02242*1.02264*1.02242
09/12/2012 23:50:00*1.02242*1.02242*1.02245*1.02235
09/12/2012 23:55:00*1.02242*1.02242*1.02252*1.02239
09/13/2012 00:00:00*1.02242*1.0225*1.02261*1.02239
09/13/2012 00:05:00*1.0225*1.02264*1.02269*1.0225
09/13/2012 00:10:00*1.02264*1.02269*1.02274*1.02249
09/13/2012 00:15:00*1.02269*1.02279*1.02289*1.02257
09/13/2012 00:20:00*1.02279*1.02297*1.02314*1.02279
09/13/2012 00:25:00*1.02297*1.02294*1.023*1.02284
09/13/2012 00:30:00*1.02294*1.02313*1.02314*1.02293
09/13/2012 00:35:00*1.02313*1.02303*1.02315*1.02299
09/13/2012 00:40:00*1.02303*1.02306*1.02318*1.02294
09/13/2012 00:45:00*1.02306*1.02305*1.02318*1.023
09/13/2012 00:50:00*1.02305*1.02299*1.02314*1.0229
09/13/2012 00:55:00*1.02299*1.02304*1.02314*1.02294
09/13/2012 01:00:00*1.02304*1.02292*1.02305*1.02289
09/13/2012 01:05:00*1.02292*1.02301*1.0231*1.02282
09/13/2012 01:10:00*1.02301*1.02299*1.02311*1.02299
09/13/2012 01:15:00*1.02299*1.02314*1.02314*1.02298
09/13/2012 01:20:00*1.02314*1.02328*1.0233*1.02308
09/13/2012 01:25:00*1.02328*1.0233*1.02341*1.02327
09/13/2012 01:30:00*1.0233*1.02319*1.02331*1.02318
09/13/2012 01:35:00*1.02319*1.02292*1.02339*1.0228
09/13/2012 01:40:00*1.02292*1.02267*1.02292*1.0226
09/13/2012 01:45:00*1.02267*1.02253*1.02267*1.02244
09/13/2012 01:50:00*1.02253*1.02264*1.02264*1.02239
09/13/2012 01:55:00*1.02264*1.02232*1.02269*1.02232
09/13/2012 02:00:00*1.02232*1.02234*1.02239*1.02224
09/13/2012 02:05:00*1.02234*1.02209*1.02234*1.02189
09/13/2012 02:10:00*1.02209*1.02193*1.02219*1.02178
09/13/2012 02:15:00*1.02193*1.02206*1.02215*1.02187
09/13/2012 02:20:00*1.02206*1.02209*1.02221*1.02191
09/13/2012 02:25:00*1.02209*1.02165*1.02212*1.02162
09/13/2012 02:30:00*1.02165*1.02086*1.02167*1.02083
09/13/2012 02:35:00*1.02086*1.0208*1.02104*1.02073
09/13/2012 02:40:00*1.0208*1.02039*1.02088*1.02029
09/13/2012 02:45:00*1.02039*1.02032*1.02059*1.02012
09/13/2012 02:50:00*1.02032*1.02058*1.02059*1.02004
09/13/2012 02:55:00*1.02058*1.02052*1.02077*1.02048
09/13/2012 03:00:00*1.02052*1.02099*1.02112*1.02048
09/13/2012 03:05:00*1.02099*1.02071*1.02099*1.0206
09/13/2012 03:10:00*1.02071*1.02015*1.02095*1.02015
09/13/2012 03:15:00*1.02015*1.0203*1.02044*1.02015
09/13/2012 03:20:00*1.0203*1.02048*1.02065*1.02019
09/13/2012 03:25:00*1.02048*1.02051*1.02077*1.02041
09/13/2012 03:30:00*1.02051*1.01999*1.02059*1.01996
09/13/2012 03:35:00*1.01999*1.0201*1.02016*1.01979
09/13/2012 03:40:00*1.0201*1.01986*1.0201*1.01964
09/13/2012 03:45:00*1.01986*1.01987*1.01995*1.0197
09/13/2012 03:50:00*1.01987*1.01885*1.01991*1.01877
09/13/2012 03:55:00*1.01885*1.01864*1.0191*1.01864
09/13/2012 04:00:00*1.01864*1.01886*1.01889*1.01864
09/13/2012 04:05:00*1.01886*1.01925*1.0193*1.01884
09/13/2012 04:10:00*1.01925*1.01963*1.01964*1.0191
09/13/2012 04:15:00*1.01963*1.01967*1.01989*1.01961
09/13/2012 04:20:00*1.01967*1.01969*1.01979*1.01961
09/13/2012 04:25:00*1.01969*1.02004*1.02009*1.01964
09/13/2012 04:30:00*1.02004*1.02044*1.02044*1.02001
09/13/2012 04:35:00*1.02044*1.02039*1.02049*1.02024
09/13/2012 04:40:00*1.02039*1.02017*1.02039*1.02006
09/13/2012 04:45:00*1.02017*1.02016*1.02018*1.01998
09/13/2012 04:50:00*1.02016*1.01987*1.02016*1.01973
09/13/2012 04:55:00*1.01987*1.01979*1.02*1.01976
09/13/2012 05:00:00*1.01979*1.01965*1.01987*1.01956
09/13/2012 05:05:00*1.01965*1.01954*1.01968*1.01933
09/13/2012 05:10:00*1.01954*1.01946*1.01968*1.01934
09/13/2012 05:15:00*1.01946*1.01958*1.0196*1.01915
09/13/2012 05:20:00*1.01958*1.01964*1.01986*1.01958
09/13/2012 05:25:00*1.01964*1.01916*1.01964*1.01915
09/13/2012 05:30:00*1.01916*1.0192*1.0193*1.01903
09/13/2012 05:35:00*1.0192*1.01937*1.01939*1.01914
09/13/2012 05:40:00*1.01937*1.01932*1.01939*1.01923
09/13/2012 05:45:00*1.01932*1.01926*1.01941*1.01922
09/13/2012 05:50:00*1.01926*1.01924*1.01948*1.01915
09/13/2012 05:55:00*1.01924*1.01921*1.01932*1.01905
09/13/2012 06:00:00*1.01921*1.01885*1.01924*1.01872
09/13/2012 06:05:00*1.01885*1.01889*1.01892*1.01872
09/13/2012 06:10:00*1.01889*1.01914*1.01924*1.01886
09/13/2012 06:15:00*1.01914*1.01889*1.01924*1.01879
09/13/2012 06:20:00*1.01889*1.01884*1.01897*1.0187
09/13/2012 06:25:00*1.01884*1.0188*1.01904*1.0188
09/13/2012 06:30:00*1.0188*1.0186*1.01884*1.01849
09/13/2012 06:35:00*1.0186*1.01874*1.01879*1.01856
09/13/2012 06:40:00*1.01874*1.01879*1.01904*1.0187
09/13/2012 06:45:00*1.01879*1.01861*1.01884*1.01851
09/13/2012 06:50:00*1.01861*1.01859*1.01869*1.0185
09/13/2012 06:55:00*1.01859*1.01844*1.01864*1.01829
09/13/2012 07:00:00*1.01844*1.01829*1.01856*1.01812
09/13/2012 07:05:00*1.01829*1.01808*1.01844*1.01808
09/13/2012 07:10:00*1.01808*1.01802*1.01819*1.01798
09/13/2012 07:15:00*1.01802*1.01803*1.01809*1.01784
09/13/2012 07:20:00*1.01803*1.01837*1.0185*1.01803
09/13/2012 07:25:00*1.01837*1.01874*1.01885*1.0183
09/13/2012 07:30:00*1.01874*1.01878*1.01896*1.01874
09/13/2012 07:35:00*1.01878*1.01847*1.01882*1.01846
09/13/2012 07:40:00*1.01847*1.01833*1.01849*1.01832
09/13/2012 07:45:00*1.01833*1.01829*1.01842*1.01826
09/13/2012 07:50:00*1.01829*1.01823*1.01833*1.01809
09/13/2012 07:55:00*1.01823*1.01833*1.01835*1.01819
09/13/2012 08:00:00*1.01833*1.01857*1.01862*1.01833
09/13/2012 08:05:00*1.01857*1.01883*1.01887*1.01857
09/13/2012 08:10:00*1.01883*1.0191*1.01914*1.01878
09/13/2012 08:15:00*1.0191*1.01967*1.01968*1.0191
09/13/2012 08:20:00*1.01967*1.01952*1.01967*1.01936
09/13/2012 08:25:00*1.01952*1.01994*1.02003*1.01952
09/13/2012 08:30:00*1.01994*1.01949*1.02*1.01949
09/13/2012 08:35:00*1.01949*1.01988*1.02001*1.01949
09/13/2012 08:40:00*1.01988*1.01945*1.02004*1.01939
09/13/2012 08:45:00*1.01945*1.01956*1.01967*1.01931
09/13/2012 08:50:00*1.01956*1.01954*1.01962*1.01939
09/13/2012 08:55:00*1.01954*1.01956*1.01969*1.01943
09/13/2012 09:00:00*1.01956*1.01972*1.02003*1.01953
09/13/2012 09:05:00*1.01972*1.01923*1.01979*1.01903
09/13/2012 09:10:00*1.01923*1.01913*1.01923*1.0188
09/13/2012 09:15:00*1.01913*1.01972*1.0199*1.01912
09/13/2012 09:20:00*1.01972*1.02016*1.02019*1.01954
09/13/2012 09:25:00*1.02016*1.02009*1.02034*1.01998
09/13/2012 09:30:00*1.02009*1.01994*1.02016*1.01991
09/13/2012 09:35:00*1.01994*1.02002*1.02019*1.01982
09/13/2012 09:40:00*1.02002*1.01967*1.02016*1.01964
09/13/2012 09:45:00*1.01967*1.01961*1.01985*1.01954
09/13/2012 09:50:00*1.01961*1.02012*1.02024*1.01953
09/13/2012 09:55:00*1.02012*1.01997*1.02019*1.01991
09/13/2012 10:00:00*1.01997*1.01979*1.02016*1.0197
09/13/2012 10:05:00*1.01979*1.02064*1.02069*1.0197
09/13/2012 10:10:00*1.02064*1.01995*1.02065*1.01993
09/13/2012 10:15:00*1.01995*1.01994*1.02014*1.01984
09/13/2012 10:20:00*1.01994*1.01999*1.02004*1.01974
09/13/2012 10:25:00*1.01999*1.02014*1.0204*1.01995
09/13/2012 10:30:00*1.02014*1.01994*1.02026*1.0199
09/13/2012 10:35:00*1.01994*1.02001*1.02023*1.01987
09/13/2012 10:40:00*1.02001*1.01939*1.02001*1.01932
09/13/2012 10:45:00*1.01939*1.01943*1.01945*1.01903
09/13/2012 10:50:00*1.01943*1.01901*1.01956*1.01897
09/13/2012 10:55:00*1.01901*1.01886*1.01924*1.01886
09/13/2012 11:00:00*1.01886*1.01861*1.01904*1.01857
09/13/2012 11:05:00*1.01861*1.01878*1.01907*1.01856
09/13/2012 11:10:00*1.01878*1.01863*1.01878*1.01842
09/13/2012 11:15:00*1.01863*1.01875*1.01881*1.01859
09/13/2012 11:20:00*1.01875*1.01879*1.01894*1.01866
09/13/2012 11:25:00*1.01879*1.01894*1.01911*1.01871
09/13/2012 11:30:00*1.01894*1.01917*1.01919*1.01884
09/13/2012 11:35:00*1.01917*1.01922*1.01932*1.0191
09/13/2012 11:40:00*1.01922*1.01911*1.01925*1.01906
09/13/2012 11:45:00*1.01911*1.01924*1.01934*1.01901
09/13/2012 11:50:00*1.01924*1.01928*1.01933*1.01917
09/13/2012 11:55:00*1.01928*1.01898*1.01928*1.01885
09/13/2012 12:00:00*1.01898*1.01906*1.01919*1.01895
09/13/2012 12:05:00*1.01906*1.01919*1.0192*1.01882
09/13/2012 12:10:00*1.01919*1.01916*1.01929*1.01904
09/13/2012 12:15:00*1.01916*1.01897*1.01944*1.01897
09/13/2012 12:20:00*1.01897*1.01904*1.01939*1.01888
09/13/2012 12:25:00*1.01904*1.01924*1.01953*1.01904
09/13/2012 12:30:00*1.01924*1.01924*1.01971*1.01901
09/13/2012 12:35:00*1.01924*1.02017*1.02298*1.01614
09/13/2012 12:40:00*1.02017*1.02014*1.02024*1.01766
09/13/2012 12:45:00*1.02014*1.01886*1.02087*1.01854
09/13/2012 12:50:00*1.01886*1.01889*1.01966*1.01861
09/13/2012 12:55:00*1.01889*1.01843*1.01929*1.01808
09/13/2012 13:00:00*1.01843*1.01824*1.01882*1.01804
09/13/2012 13:05:00*1.01824*1.01956*1.01964*1.01819
09/13/2012 13:10:00*1.01956*1.01979*1.02057*1.01915
09/13/2012 13:15:00*1.01979*1.02045*1.02048*1.01937
09/13/2012 13:20:00*1.02045*1.02079*1.02139*1.02003
09/13/2012 13:25:00*1.02079*1.02094*1.02114*1.02045
09/13/2012 13:30:00*1.02094*1.02196*1.02208*1.02082
09/13/2012 13:35:00*1.02196*1.02161*1.02212*1.02134
09/13/2012 13:40:00*1.02161*1.02156*1.02172*1.02103
09/13/2012 13:45:00*1.02156*1.02174*1.02176*1.02127
09/13/2012 13:50:00*1.02174*1.02179*1.02222*1.02158
09/13/2012 13:55:00*1.02179*1.02173*1.02208*1.0216
09/13/2012 14:00:00*1.02173*1.02167*1.02183*1.02141
09/13/2012 14:05:00*1.02167*1.02173*1.02209*1.02118
09/13/2012 14:10:00*1.02173*1.02195*1.02208*1.02173
09/13/2012 14:15:00*1.02195*1.02198*1.02258*1.02159
09/13/2012 14:20:00*1.02198*1.02178*1.02218*1.02166
09/13/2012 14:25:00*1.02178*1.02122*1.02178*1.02097
09/13/2012 14:30:00*1.02122*1.02096*1.02144*1.02035
09/13/2012 14:35:00*1.02096*1.02159*1.02188*1.02089
09/13/2012 14:40:00*1.02159*1.02191*1.02224*1.02144
09/13/2012 14:45:00*1.02191*1.02201*1.02234*1.02138
09/13/2012 14:50:00*1.02201*1.02176*1.02201*1.02137
09/13/2012 14:55:00*1.02176*1.02156*1.0219*1.02152
09/13/2012 15:00:00*1.02156*1.02221*1.02254*1.02144
09/13/2012 15:05:00*1.02221*1.02214*1.02222*1.02187
09/13/2012 15:10:00*1.02214*1.02147*1.02229*1.02134
09/13/2012 15:15:00*1.02147*1.02117*1.02173*1.02088
09/13/2012 15:20:00*1.02117*1.02078*1.02129*1.02076
09/13/2012 15:25:00*1.02078*1.02125*1.02126*1.02073
09/13/2012 15:30:00*1.02125*1.02116*1.02134*1.02097
09/13/2012 15:35:00*1.02116*1.02127*1.02138*1.02098
09/13/2012 15:40:00*1.02127*1.02123*1.02133*1.02092
09/13/2012 15:45:00*1.02123*1.02103*1.02146*1.02096
09/13/2012 15:50:00*1.02103*1.0211*1.02116*1.02088
09/13/2012 15:55:00*1.0211*1.02038*1.0211*1.02038
09/13/2012 16:00:00*1.02038*1.02081*1.02084*1.02018
09/13/2012 16:05:00*1.02081*1.02083*1.02099*1.02047
09/13/2012 16:10:00*1.02083*1.02079*1.02089*1.02072
09/13/2012 16:15:00*1.02079*1.02063*1.02081*1.02052
09/13/2012 16:20:00*1.02063*1.02047*1.02078*1.0204
09/13/2012 16:25:00*1.02047*1.02058*1.02075*1.02046
09/13/2012 16:30:00*1.02058*1.02093*1.02094*1.02053
09/13/2012 16:35:00*1.02093*1.02096*1.02111*1.02079
09/13/2012 16:40:00*1.02096*1.02096*1.0211*1.02081
09/13/2012 16:45:00*1.02096*1.02089*1.02104*1.02082
09/13/2012 16:50:00*1.02089*1.02139*1.02144*1.02077
09/13/2012 16:55:00*1.02139*1.02131*1.02139*1.02091
09/13/2012 17:00:00*1.02131*1.02113*1.02136*1.02113
