09/11/2012 17:05:00*1.01464*1.01528*1.01536*1.01464
09/11/2012 17:10:00*1.01528*1.01533*1.01535*1.01513
09/11/2012 17:15:00*1.01533*1.01511*1.01541*1.01507
09/11/2012 17:20:00*1.01511*1.01508*1.01551*1.01506
09/11/2012 17:25:00*1.01508*1.0151*1.01533*1.01494
09/11/2012 17:30:00*1.0151*1.01498*1.01513*1.01494
09/11/2012 17:35:00*1.01498*1.01489*1.01512*1.01486
09/11/2012 17:40:00*1.01489*1.01489*1.01491*1.01487
09/11/2012 17:45:00*1.01489*1.0149*1.01492*1.01487
09/11/2012 17:50:00*1.0149*1.01486*1.01494*1.01486
09/11/2012 17:55:00*1.01486*1.01488*1.01488*1.01483
09/11/2012 18:00:00*1.01488*1.01486*1.01496*1.01483
09/11/2012 18:05:00*1.01486*1.01508*1.01512*1.01486
09/11/2012 18:10:00*1.01508*1.01515*1.01522*1.01507
09/11/2012 18:15:00*1.01515*1.01524*1.01527*1.01514
09/11/2012 18:20:00*1.01524*1.01519*1.01529*1.01516
09/11/2012 18:25:00*1.01519*1.01529*1.01529*1.01511
09/11/2012 18:30:00*1.01529*1.01504*1.01529*1.01504
09/11/2012 18:35:00*1.01504*1.01489*1.01509*1.01482
09/11/2012 18:40:00*1.01489*1.01519*1.01529*1.01489
09/11/2012 18:45:00*1.01519*1.0154*1.01543*1.01519
09/11/2012 18:50:00*1.0154*1.01549*1.0155*1.01539
09/11/2012 18:55:00*1.01549*1.01534*1.01575*1.01531
09/11/2012 19:00:00*1.01534*1.01529*1.01554*1.01524
09/11/2012 19:05:00*1.01529*1.01537*1.01537*1.01521
09/11/2012 19:10:00*1.01537*1.01534*1.01549*1.01534
09/11/2012 19:15:00*1.01534*1.01521*1.01541*1.01517
09/11/2012 19:20:00*1.01521*1.01524*1.0153*1.01515
09/11/2012 19:25:00*1.01524*1.01514*1.01537*1.015
09/11/2012 19:30:00*1.01514*1.01542*1.01547*1.01514
09/11/2012 19:35:00*1.01542*1.01537*1.01546*1.01535
09/11/2012 19:40:00*1.01537*1.01532*1.01542*1.01531
09/11/2012 19:45:00*1.01532*1.01519*1.01533*1.01518
09/11/2012 19:50:00*1.01519*1.01506*1.01523*1.01501
09/11/2012 19:55:00*1.01506*1.01504*1.01519*1.015
09/11/2012 20:00:00*1.01504*1.015*1.01524*1.015
09/11/2012 20:05:00*1.015*1.01526*1.01539*1.015
09/11/2012 20:10:00*1.01526*1.01525*1.01539*1.01497
09/11/2012 20:15:00*1.01525*1.01538*1.01549*1.0152
09/11/2012 20:20:00*1.01538*1.01549*1.0155*1.01528
09/11/2012 20:25:00*1.01549*1.01529*1.01552*1.01519
09/11/2012 20:30:00*1.01529*1.01513*1.01529*1.01508
09/11/2012 20:35:00*1.01513*1.01617*1.0162*1.01512
09/11/2012 20:40:00*1.01617*1.01615*1.01639*1.01604
09/11/2012 20:45:00*1.01615*1.01619*1.01629*1.01612
09/11/2012 20:50:00*1.01619*1.01618*1.01664*1.01614
09/11/2012 20:55:00*1.01618*1.01615*1.01638*1.0161
09/11/2012 21:00:00*1.01615*1.01589*1.01624*1.01583
09/11/2012 21:05:00*1.01589*1.01589*1.01609*1.01579
09/11/2012 21:10:00*1.01589*1.01626*1.01634*1.0157
09/11/2012 21:15:00*1.01626*1.01654*1.01654*1.0162
09/11/2012 21:20:00*1.01654*1.01619*1.01669*1.01619
09/11/2012 21:25:00*1.01619*1.01631*1.01634*1.01609
09/11/2012 21:30:00*1.01631*1.01594*1.01631*1.01589
09/11/2012 21:35:00*1.01594*1.01616*1.01626*1.01594
09/11/2012 21:40:00*1.01616*1.01616*1.01634*1.016
09/11/2012 21:45:00*1.01616*1.01651*1.01654*1.01604
09/11/2012 21:50:00*1.01651*1.01716*1.01724*1.01651
09/11/2012 21:55:00*1.01716*1.01737*1.01763*1.01703
09/11/2012 22:00:00*1.01737*1.01736*1.01759*1.01728
09/11/2012 22:05:00*1.01736*1.01768*1.01768*1.01729
09/11/2012 22:10:00*1.01768*1.01784*1.01814*1.01768
09/11/2012 22:15:00*1.01784*1.01807*1.01834*1.01772
09/11/2012 22:20:00*1.01807*1.01781*1.01807*1.01769
09/11/2012 22:25:00*1.01781*1.01749*1.01785*1.01745
09/11/2012 22:30:00*1.01749*1.01784*1.01784*1.01749
09/11/2012 22:35:00*1.01784*1.01781*1.01789*1.01779
09/11/2012 22:40:00*1.01781*1.01797*1.01804*1.01779
09/11/2012 22:45:00*1.01797*1.01784*1.01804*1.0178
09/11/2012 22:50:00*1.01784*1.01772*1.01788*1.01765
09/11/2012 22:55:00*1.01772*1.01774*1.01789*1.0175
09/11/2012 23:00:00*1.01774*1.01776*1.01787*1.01768
09/11/2012 23:05:00*1.01776*1.01824*1.01834*1.01775
09/11/2012 23:10:00*1.01824*1.01836*1.01854*1.01814
09/11/2012 23:15:00*1.01836*1.01859*1.01869*1.01828
09/11/2012 23:20:00*1.01859*1.01859*1.01862*1.01845
09/11/2012 23:25:00*1.01859*1.0181*1.01859*1.0181
09/11/2012 23:30:00*1.0181*1.01781*1.0181*1.01777
09/11/2012 23:35:00*1.01781*1.01794*1.01799*1.01779
09/11/2012 23:40:00*1.01794*1.01789*1.01804*1.01789
09/11/2012 23:45:00*1.01789*1.01766*1.01792*1.01763
09/11/2012 23:50:00*1.01766*1.01782*1.01785*1.01764
09/11/2012 23:55:00*1.01782*1.01739*1.01782*1.01725
09/12/2012 00:00:00*1.01739*1.0174*1.01749*1.01734
09/12/2012 00:05:00*1.0174*1.01753*1.01763*1.0174
09/12/2012 00:10:00*1.01753*1.01765*1.01765*1.01748
09/12/2012 00:15:00*1.01765*1.0177*1.01784*1.01757
09/12/2012 00:20:00*1.0177*1.01771*1.01776*1.0177
09/12/2012 00:25:00*1.01771*1.0177*1.01776*1.01769
09/12/2012 00:30:00*1.0177*1.01776*1.01779*1.01768
09/12/2012 00:35:00*1.01776*1.018*1.01805*1.01775
09/12/2012 00:40:00*1.018*1.01886*1.01897*1.018
09/12/2012 00:45:00*1.01886*1.01854*1.01909*1.01852
09/12/2012 00:50:00*1.01854*1.01865*1.01865*1.01833
09/12/2012 00:55:00*1.01865*1.01864*1.01874*1.01829
09/12/2012 01:00:00*1.01864*1.01859*1.01884*1.01849
09/12/2012 01:05:00*1.01859*1.01874*1.01879*1.01839
09/12/2012 01:10:00*1.01874*1.01884*1.01884*1.01868
09/12/2012 01:15:00*1.01884*1.01879*1.01894*1.01875
09/12/2012 01:20:00*1.01879*1.01879*1.01885*1.01867
09/12/2012 01:25:00*1.01879*1.0186*1.01879*1.01856
09/12/2012 01:30:00*1.0186*1.01853*1.01869*1.01852
09/12/2012 01:35:00*1.01853*1.01846*1.01855*1.01822
09/12/2012 01:40:00*1.01846*1.01811*1.01846*1.0181
09/12/2012 01:45:00*1.01811*1.01787*1.01816*1.01784
09/12/2012 01:50:00*1.01787*1.01787*1.01807*1.01782
09/12/2012 01:55:00*1.01787*1.01776*1.01796*1.01768
09/12/2012 02:00:00*1.01776*1.01753*1.01779*1.0175
09/12/2012 02:05:00*1.01753*1.01779*1.01804*1.01751
09/12/2012 02:10:00*1.01779*1.01787*1.01795*1.01759
09/12/2012 02:15:00*1.01787*1.01782*1.01794*1.01755
09/12/2012 02:20:00*1.01782*1.01784*1.01787*1.01767
09/12/2012 02:25:00*1.01784*1.01804*1.01824*1.01778
09/12/2012 02:30:00*1.01804*1.01803*1.01816*1.01789
09/12/2012 02:35:00*1.01803*1.01796*1.01811*1.01778
09/12/2012 02:40:00*1.01796*1.01814*1.01831*1.01795
09/12/2012 02:45:00*1.01814*1.01856*1.01861*1.01814
09/12/2012 02:50:00*1.01856*1.01872*1.01885*1.01853
09/12/2012 02:55:00*1.01872*1.01863*1.01904*1.01856
09/12/2012 03:00:00*1.01863*1.01865*1.01884*1.01851
09/12/2012 03:05:00*1.01865*1.01839*1.01865*1.01821
09/12/2012 03:10:00*1.01839*1.01841*1.01869*1.01831
09/12/2012 03:15:00*1.01841*1.01814*1.01843*1.01805
09/12/2012 03:20:00*1.01814*1.01834*1.01847*1.01804
09/12/2012 03:25:00*1.01834*1.0184*1.01876*1.01828
09/12/2012 03:30:00*1.0184*1.01847*1.01864*1.01834
09/12/2012 03:35:00*1.01847*1.01888*1.01889*1.01841
09/12/2012 03:40:00*1.01888*1.01888*1.01914*1.01865
09/12/2012 03:45:00*1.01888*1.01885*1.01902*1.01878
09/12/2012 03:50:00*1.01885*1.01884*1.01908*1.01879
09/12/2012 03:55:00*1.01884*1.01906*1.01912*1.01866
09/12/2012 04:00:00*1.01906*1.01898*1.01913*1.01864
09/12/2012 04:05:00*1.01898*1.01879*1.01937*1.01878
09/12/2012 04:10:00*1.01879*1.01835*1.01879*1.01712
09/12/2012 04:15:00*1.01835*1.01887*1.01941*1.01814
09/12/2012 04:20:00*1.01887*1.01959*1.01973*1.01837
09/12/2012 04:25:00*1.01959*1.0196*1.0203*1.0195
09/12/2012 04:30:00*1.0196*1.01957*1.01984*1.01939
09/12/2012 04:35:00*1.01957*1.0199*1.01993*1.01937
09/12/2012 04:40:00*1.0199*1.02004*1.02044*1.01975
09/12/2012 04:45:00*1.02004*1.02019*1.02027*1.01982
09/12/2012 04:50:00*1.02019*1.02069*1.02079*1.02011
09/12/2012 04:55:00*1.02069*1.0205*1.02086*1.02039
09/12/2012 05:00:00*1.0205*1.01995*1.02054*1.01994
09/12/2012 05:05:00*1.01995*1.02059*1.02069*1.01989
09/12/2012 05:10:00*1.02059*1.02064*1.02084*1.02021
09/12/2012 05:15:00*1.02064*1.02054*1.02079*1.02044
09/12/2012 05:20:00*1.02054*1.02071*1.02089*1.02042
09/12/2012 05:25:00*1.02071*1.02072*1.02095*1.02059
09/12/2012 05:30:00*1.02072*1.0208*1.02097*1.02069
09/12/2012 05:35:00*1.0208*1.02054*1.02089*1.02044
09/12/2012 05:40:00*1.02054*1.02066*1.02074*1.02051
09/12/2012 05:45:00*1.02066*1.02084*1.02104*1.02054
09/12/2012 05:50:00*1.02084*1.02104*1.02144*1.02084
09/12/2012 05:55:00*1.02104*1.02104*1.02135*1.02078
09/12/2012 06:00:00*1.02104*1.02134*1.02169*1.02099
09/12/2012 06:05:00*1.02134*1.02134*1.02159*1.02123
09/12/2012 06:10:00*1.02134*1.02084*1.02134*1.02059
09/12/2012 06:15:00*1.02084*1.02114*1.02114*1.0208
09/12/2012 06:20:00*1.02114*1.02118*1.02136*1.02097
09/12/2012 06:25:00*1.02118*1.02159*1.02164*1.02114
09/12/2012 06:30:00*1.02159*1.02124*1.02162*1.02124
09/12/2012 06:35:00*1.02124*1.02179*1.02189*1.02113
09/12/2012 06:40:00*1.02179*1.0215*1.0218*1.02146
09/12/2012 06:45:00*1.0215*1.02176*1.02185*1.0215
09/12/2012 06:50:00*1.02176*1.02143*1.02182*1.0213
09/12/2012 06:55:00*1.02143*1.02123*1.02151*1.02117
09/12/2012 07:00:00*1.02123*1.0209*1.02123*1.02062
09/12/2012 07:05:00*1.0209*1.02069*1.02102*1.0206
09/12/2012 07:10:00*1.02069*1.02039*1.02074*1.02038
09/12/2012 07:15:00*1.02039*1.02004*1.02054*1.02
09/12/2012 07:20:00*1.02004*1.02015*1.02023*1.02
09/12/2012 07:25:00*1.02015*1.01976*1.02023*1.01962
09/12/2012 07:30:00*1.01976*1.01994*1.01996*1.01964
09/12/2012 07:35:00*1.01994*1.02012*1.02012*1.01976
09/12/2012 07:40:00*1.02012*1.02052*1.02057*1.02008
09/12/2012 07:45:00*1.02052*1.01972*1.02052*1.01956
09/12/2012 07:50:00*1.01972*1.01981*1.01984*1.01941
09/12/2012 07:55:00*1.01981*1.01983*1.02*1.01953
09/12/2012 08:00:00*1.01983*1.01975*1.01989*1.01953
09/12/2012 08:05:00*1.01975*1.01959*1.01984*1.01949
09/12/2012 08:10:00*1.01959*1.01937*1.01974*1.01931
09/12/2012 08:15:00*1.01937*1.02004*1.02004*1.01916
09/12/2012 08:20:00*1.02004*1.0197*1.02004*1.01951
09/12/2012 08:25:00*1.0197*1.01979*1.01997*1.01952
09/12/2012 08:30:00*1.01979*1.02007*1.02007*1.0196
09/12/2012 08:35:00*1.02007*1.01996*1.02015*1.01981
09/12/2012 08:40:00*1.01996*1.01987*1.0201*1.01983
09/12/2012 08:45:00*1.01987*1.01981*1.01999*1.01969
09/12/2012 08:50:00*1.01981*1.01971*1.02004*1.01962
09/12/2012 08:55:00*1.01971*1.01945*1.01972*1.0193
09/12/2012 09:00:00*1.01945*1.01929*1.01949*1.01902
09/12/2012 09:05:00*1.01929*1.01906*1.01947*1.01898
09/12/2012 09:10:00*1.01906*1.01969*1.01983*1.01904
09/12/2012 09:15:00*1.01969*1.01956*1.01985*1.01953
09/12/2012 09:20:00*1.01956*1.01959*1.01989*1.0194
09/12/2012 09:25:00*1.01959*1.02019*1.02044*1.01959
09/12/2012 09:30:00*1.02019*1.02024*1.02029*1.01998
09/12/2012 09:35:00*1.02024*1.01976*1.02025*1.01974
09/12/2012 09:40:00*1.01976*1.01989*1.0201*1.01975
09/12/2012 09:45:00*1.01989*1.01983*1.0201*1.01977
09/12/2012 09:50:00*1.01983*1.01981*1.01994*1.01969
09/12/2012 09:55:00*1.01981*1.01955*1.01997*1.01955
09/12/2012 10:00:00*1.01955*1.01928*1.01979*1.01927
09/12/2012 10:05:00*1.01928*1.01915*1.01949*1.01908
09/12/2012 10:10:00*1.01915*1.01965*1.01974*1.01907
09/12/2012 10:15:00*1.01965*1.01959*1.01986*1.01943
09/12/2012 10:20:00*1.01959*1.0201*1.02015*1.01957
09/12/2012 10:25:00*1.0201*1.01985*1.02015*1.01979
09/12/2012 10:30:00*1.01985*1.01946*1.01985*1.01944
09/12/2012 10:35:00*1.01946*1.01871*1.01959*1.01859
09/12/2012 10:40:00*1.01871*1.01892*1.01934*1.01871
09/12/2012 10:45:00*1.01892*1.01912*1.01929*1.01861
09/12/2012 10:50:00*1.01912*1.01909*1.01924*1.01893
09/12/2012 10:55:00*1.01909*1.01925*1.01937*1.01894
09/12/2012 11:00:00*1.01925*1.01965*1.02009*1.01925
09/12/2012 11:05:00*1.01965*1.01979*1.01981*1.01929
09/12/2012 11:10:00*1.01979*1.01975*1.01994*1.01961
09/12/2012 11:15:00*1.01975*1.0198*1.01986*1.01963
09/12/2012 11:20:00*1.0198*1.01997*1.01999*1.0197
09/12/2012 11:25:00*1.01997*1.02039*1.02054*1.01994
09/12/2012 11:30:00*1.02039*1.0204*1.02064*1.02024
09/12/2012 11:35:00*1.0204*1.02049*1.02054*1.02024
09/12/2012 11:40:00*1.02049*1.02049*1.0206*1.02038
09/12/2012 11:45:00*1.02049*1.0202*1.02054*1.02018
09/12/2012 11:50:00*1.0202*1.02024*1.02052*1.02016
09/12/2012 11:55:00*1.02024*1.01998*1.02044*1.01991
09/12/2012 12:00:00*1.01998*1.01971*1.02004*1.01971
09/12/2012 12:05:00*1.01971*1.01972*1.01994*1.01963
09/12/2012 12:10:00*1.01972*1.01969*1.01983*1.0196
09/12/2012 12:15:00*1.01969*1.01929*1.01969*1.01925
09/12/2012 12:20:00*1.01929*1.01933*1.0194*1.01919
09/12/2012 12:25:00*1.01933*1.01912*1.01933*1.01907
09/12/2012 12:30:00*1.01912*1.01941*1.01954*1.01912
09/12/2012 12:35:00*1.01941*1.0196*1.01964*1.01941
09/12/2012 12:40:00*1.0196*1.01964*1.01974*1.01953
09/12/2012 12:45:00*1.01964*1.01954*1.01969*1.01944
09/12/2012 12:50:00*1.01954*1.01972*1.01976*1.01954
09/12/2012 12:55:00*1.01972*1.01996*1.02004*1.0197
09/12/2012 13:00:00*1.01996*1.01985*1.02024*1.01985
09/12/2012 13:05:00*1.01985*1.01985*1.01994*1.01968
09/12/2012 13:10:00*1.01985*1.01985*1.01999*1.01982
09/12/2012 13:15:00*1.01985*1.01958*1.01994*1.01958
09/12/2012 13:20:00*1.01958*1.01964*1.01974*1.01953
09/12/2012 13:25:00*1.01964*1.0199*1.0199*1.01952
09/12/2012 13:30:00*1.0199*1.01967*1.0199*1.01958
09/12/2012 13:35:00*1.01967*1.01959*1.01975*1.01946
09/12/2012 13:40:00*1.01959*1.01928*1.01984*1.01926
09/12/2012 13:45:00*1.01928*1.0195*1.01951*1.01923
09/12/2012 13:50:00*1.0195*1.0197*1.0197*1.01948
09/12/2012 13:55:00*1.0197*1.01995*1.01998*1.0197
09/12/2012 14:00:00*1.01995*1.02006*1.02016*1.01994
09/12/2012 14:05:00*1.02006*1.02043*1.02045*1.01998
09/12/2012 14:10:00*1.02043*1.02064*1.02074*1.0204
09/12/2012 14:15:00*1.02064*1.02105*1.02107*1.02059
09/12/2012 14:20:00*1.02105*1.02057*1.02106*1.02051
09/12/2012 14:25:00*1.02057*1.02097*1.0211*1.02049
09/12/2012 14:30:00*1.02097*1.02093*1.02107*1.02087
09/12/2012 14:35:00*1.02093*1.02129*1.02134*1.02089
09/12/2012 14:40:00*1.02129*1.02098*1.0214*1.02097
09/12/2012 14:45:00*1.02098*1.02068*1.02101*1.02059
09/12/2012 14:50:00*1.02068*1.02079*1.0208*1.02064
09/12/2012 14:55:00*1.02079*1.02114*1.02118*1.02074
09/12/2012 15:00:00*1.02114*1.02089*1.02126*1.02081
09/12/2012 15:05:00*1.02089*1.02075*1.02099*1.0207
09/12/2012 15:10:00*1.02075*1.02076*1.02094*1.02071
09/12/2012 15:15:00*1.02076*1.0207*1.02076*1.02051
09/12/2012 15:20:00*1.0207*1.02071*1.02079*1.02056
09/12/2012 15:25:00*1.02071*1.0208*1.02082*1.02058
09/12/2012 15:30:00*1.0208*1.02097*1.021*1.02076
09/12/2012 15:35:00*1.02097*1.02092*1.02119*1.02086
09/12/2012 15:40:00*1.02092*1.02102*1.02109*1.02089
09/12/2012 15:45:00*1.02102*1.02109*1.02117*1.02098
09/12/2012 15:50:00*1.02109*1.02081*1.0211*1.02077
09/12/2012 15:55:00*1.02081*1.02085*1.02087*1.02062
09/12/2012 16:00:00*1.02085*1.02098*1.02116*1.02075
09/12/2012 16:05:00*1.02098*1.02132*1.02143*1.02098
09/12/2012 16:10:00*1.02132*1.02156*1.02167*1.02131
09/12/2012 16:15:00*1.02156*1.0215*1.02161*1.02145
09/12/2012 16:20:00*1.0215*1.02143*1.02157*1.02128
09/12/2012 16:25:00*1.02143*1.02143*1.02171*1.02143
09/12/2012 16:30:00*1.02143*1.02176*1.02185*1.02122
09/12/2012 16:35:00*1.02176*1.02171*1.0218*1.02155
09/12/2012 16:40:00*1.02171*1.0215*1.02178*1.02147
09/12/2012 16:45:00*1.0215*1.02163*1.02173*1.02138
09/12/2012 16:50:00*1.02163*1.02157*1.02175*1.02125
09/12/2012 16:55:00*1.02157*1.02137*1.02177*1.0213
09/12/2012 17:00:00*1.02137*1.02061*1.0216*1.02061
