09/10/2012 17:05:00*1.01009*1.01016*1.01017*1.01003
09/10/2012 17:10:00*1.01016*1.00994*1.01021*1.00992
09/10/2012 17:15:00*1.00994*1.00981*1.01009*1.00975
09/10/2012 17:20:00*1.00981*1.00983*1.00998*1.00978
09/10/2012 17:25:00*1.00983*1.01021*1.01027*1.00982
09/10/2012 17:30:00*1.01021*1.01019*1.01035*1.01018
09/10/2012 17:35:00*1.01019*1.01018*1.01024*1.0101
09/10/2012 17:40:00*1.01018*1.01026*1.01026*1.01014
09/10/2012 17:45:00*1.01026*1.01019*1.01026*1.01017
09/10/2012 17:50:00*1.01019*1.01005*1.0102*1.00974
09/10/2012 17:55:00*1.01005*1.00993*1.01005*1.00978
09/10/2012 18:00:00*1.00993*1.00993*1.01*1.00967
09/10/2012 18:05:00*1.00993*1.00989*1.01006*1.00973
09/10/2012 18:10:00*1.00989*1.00966*1.00993*1.00963
09/10/2012 18:15:00*1.00966*1.0098*1.00983*1.00966
09/10/2012 18:20:00*1.0098*1.00976*1.00986*1.00972
09/10/2012 18:25:00*1.00976*1.00984*1.00986*1.00967
09/10/2012 18:30:00*1.00984*1.00977*1.0099*1.00972
09/10/2012 18:35:00*1.00977*1.00983*1.00999*1.00977
09/10/2012 18:40:00*1.00983*1.00996*1.01*1.00978
09/10/2012 18:45:00*1.00996*1.00986*1.01009*1.00978
09/10/2012 18:50:00*1.00986*1.00991*1.01009*1.0098
09/10/2012 18:55:00*1.00991*1.01*1.01001*1.00989
09/10/2012 19:00:00*1.01*1.01004*1.01009*1.00995
09/10/2012 19:05:00*1.01004*1.01015*1.01054*1.01002
09/10/2012 19:10:00*1.01015*1.00993*1.01042*1.0099
09/10/2012 19:15:00*1.00993*1.01011*1.01014*1.00976
09/10/2012 19:20:00*1.01011*1.01009*1.01027*1.00994
09/10/2012 19:25:00*1.01009*1.01005*1.01015*1.01004
09/10/2012 19:30:00*1.01005*1.01002*1.01016*1.01002
09/10/2012 19:35:00*1.01002*1.00979*1.01004*1.00978
09/10/2012 19:40:00*1.00979*1.00954*1.0098*1.00935
09/10/2012 19:45:00*1.00954*1.00983*1.00989*1.00954
09/10/2012 19:50:00*1.00983*1.00992*1.01004*1.00981
09/10/2012 19:55:00*1.00992*1.00956*1.00997*1.00955
09/10/2012 20:00:00*1.00956*1.00918*1.00959*1.00918
09/10/2012 20:05:00*1.00918*1.00944*1.00945*1.00918
09/10/2012 20:10:00*1.00944*1.00938*1.00958*1.00935
09/10/2012 20:15:00*1.00938*1.00941*1.00964*1.0093
09/10/2012 20:20:00*1.00941*1.00931*1.00954*1.00921
09/10/2012 20:25:00*1.00931*1.00935*1.00939*1.00919
09/10/2012 20:30:00*1.00935*1.00944*1.00944*1.00931
09/10/2012 20:35:00*1.00944*1.0096*1.00964*1.00939
09/10/2012 20:40:00*1.0096*1.00938*1.00976*1.00935
09/10/2012 20:45:00*1.00938*1.00915*1.00944*1.00904
09/10/2012 20:50:00*1.00915*1.00933*1.00941*1.00915
09/10/2012 20:55:00*1.00933*1.00939*1.00939*1.00922
09/10/2012 21:00:00*1.00939*1.00934*1.00944*1.00915
09/10/2012 21:05:00*1.00934*1.00947*1.00954*1.00924
09/10/2012 21:10:00*1.00947*1.00964*1.00979*1.00943
09/10/2012 21:15:00*1.00964*1.00955*1.00984*1.00955
09/10/2012 21:20:00*1.00955*1.00937*1.00964*1.00937
09/10/2012 21:25:00*1.00937*1.00885*1.00938*1.00877
09/10/2012 21:30:00*1.00885*1.00889*1.00904*1.00875
09/10/2012 21:35:00*1.00889*1.00915*1.00923*1.00877
09/10/2012 21:40:00*1.00915*1.00918*1.00927*1.00909
09/10/2012 21:45:00*1.00918*1.00907*1.00925*1.00902
09/10/2012 21:50:00*1.00907*1.00921*1.00923*1.00902
09/10/2012 21:55:00*1.00921*1.009*1.00931*1.00895
09/10/2012 22:00:00*1.009*1.00925*1.00929*1.00879
09/10/2012 22:05:00*1.00925*1.00947*1.00972*1.0092
09/10/2012 22:10:00*1.00947*1.00959*1.00969*1.00935
09/10/2012 22:15:00*1.00959*1.00994*1.01013*1.00959
09/10/2012 22:20:00*1.00994*1.00999*1.01029*1.00969
09/10/2012 22:25:00*1.00999*1.00999*1.01009*1.00989
09/10/2012 22:30:00*1.00999*1.00979*1.00999*1.00977
09/10/2012 22:35:00*1.00979*1.00959*1.00994*1.00959
09/10/2012 22:40:00*1.00959*1.01009*1.01011*1.00944
09/10/2012 22:45:00*1.01009*1.01039*1.01054*1.01009
09/10/2012 22:50:00*1.01039*1.01044*1.01064*1.01019
09/10/2012 22:55:00*1.01044*1.01013*1.01054*1.01008
09/10/2012 23:00:00*1.01013*1.01025*1.01027*1.01009
09/10/2012 23:05:00*1.01025*1.01035*1.01037*1.01013
09/10/2012 23:10:00*1.01035*1.01031*1.01035*1.01018
09/10/2012 23:15:00*1.01031*1.01007*1.01031*1.01001
09/10/2012 23:20:00*1.01007*1.00986*1.01034*1.00983
09/10/2012 23:25:00*1.00986*1.00983*1.00987*1.00949
09/10/2012 23:30:00*1.00983*1.00988*1.01002*1.00977
09/10/2012 23:35:00*1.00988*1.00953*1.0099*1.00951
09/10/2012 23:40:00*1.00953*1.00936*1.00954*1.00935
09/10/2012 23:45:00*1.00936*1.00933*1.00945*1.0091
09/10/2012 23:50:00*1.00933*1.00938*1.00941*1.00928
09/10/2012 23:55:00*1.00938*1.00933*1.00957*1.00933
09/11/2012 00:00:00*1.00933*1.00931*1.00936*1.00919
09/11/2012 00:05:00*1.00931*1.00943*1.00951*1.00921
09/11/2012 00:10:00*1.00943*1.00947*1.00953*1.00932
09/11/2012 00:15:00*1.00947*1.0094*1.00948*1.00931
09/11/2012 00:20:00*1.0094*1.00919*1.0094*1.00919
09/11/2012 00:25:00*1.00919*1.00924*1.0093*1.00919
09/11/2012 00:30:00*1.00924*1.00912*1.00935*1.00912
09/11/2012 00:35:00*1.00912*1.00908*1.00941*1.00908
09/11/2012 00:40:00*1.00908*1.00912*1.00929*1.00908
09/11/2012 00:45:00*1.00912*1.00917*1.00928*1.00909
09/11/2012 00:50:00*1.00917*1.00923*1.00934*1.00917
09/11/2012 00:55:00*1.00923*1.00926*1.0093*1.00911
09/11/2012 01:00:00*1.00926*1.00906*1.0093*1.00906
09/11/2012 01:05:00*1.00906*1.00894*1.00911*1.00881
09/11/2012 01:10:00*1.00894*1.00882*1.00898*1.0087
09/11/2012 01:15:00*1.00882*1.0088*1.00888*1.00863
09/11/2012 01:20:00*1.0088*1.00876*1.0089*1.00876
09/11/2012 01:25:00*1.00876*1.00859*1.00884*1.00844
09/11/2012 01:30:00*1.00859*1.00841*1.00864*1.00841
09/11/2012 01:35:00*1.00841*1.00854*1.00855*1.00841
09/11/2012 01:40:00*1.00854*1.00867*1.00894*1.00854
09/11/2012 01:45:00*1.00867*1.00889*1.00894*1.00867
09/11/2012 01:50:00*1.00889*1.00892*1.00904*1.00885
09/11/2012 01:55:00*1.00892*1.00887*1.00909*1.00875
09/11/2012 02:00:00*1.00887*1.00863*1.00889*1.00862
09/11/2012 02:05:00*1.00863*1.00899*1.00914*1.00863
09/11/2012 02:10:00*1.00899*1.009*1.00919*1.00884
09/11/2012 02:15:00*1.009*1.00887*1.00909*1.00881
09/11/2012 02:20:00*1.00887*1.00883*1.00894*1.00859
09/11/2012 02:25:00*1.00883*1.00861*1.00891*1.00861
09/11/2012 02:30:00*1.00861*1.00853*1.00869*1.00825
09/11/2012 02:35:00*1.00853*1.00912*1.00943*1.00843
09/11/2012 02:40:00*1.00912*1.00826*1.0092*1.00826
09/11/2012 02:45:00*1.00826*1.00802*1.00826*1.00776
09/11/2012 02:50:00*1.00802*1.00819*1.00833*1.00789
09/11/2012 02:55:00*1.00819*1.00831*1.00864*1.00811
09/11/2012 03:00:00*1.00831*1.00859*1.00886*1.00831
09/11/2012 03:05:00*1.00859*1.00827*1.00876*1.00812
09/11/2012 03:10:00*1.00827*1.00854*1.00858*1.00803
09/11/2012 03:15:00*1.00854*1.00816*1.00869*1.00805
09/11/2012 03:20:00*1.00816*1.00856*1.00879*1.00806
09/11/2012 03:25:00*1.00856*1.00854*1.00868*1.00839
09/11/2012 03:30:00*1.00854*1.00846*1.00869*1.00844
09/11/2012 03:35:00*1.00846*1.0085*1.00862*1.00835
09/11/2012 03:40:00*1.0085*1.00864*1.00874*1.0085
09/11/2012 03:45:00*1.00864*1.00822*1.00874*1.00821
09/11/2012 03:50:00*1.00822*1.00848*1.00859*1.00821
09/11/2012 03:55:00*1.00848*1.00855*1.0088*1.00848
09/11/2012 04:00:00*1.00855*1.00877*1.00879*1.00844
09/11/2012 04:05:00*1.00877*1.00859*1.00886*1.00842
09/11/2012 04:10:00*1.00859*1.00882*1.0089*1.00847
09/11/2012 04:15:00*1.00882*1.00879*1.00889*1.00873
09/11/2012 04:20:00*1.00879*1.00847*1.00881*1.00844
09/11/2012 04:25:00*1.00847*1.00859*1.00867*1.00843
09/11/2012 04:30:00*1.00859*1.00877*1.00882*1.00846
09/11/2012 04:35:00*1.00877*1.00863*1.00882*1.00839
09/11/2012 04:40:00*1.00863*1.00854*1.00879*1.00842
09/11/2012 04:45:00*1.00854*1.00878*1.00894*1.00854
09/11/2012 04:50:00*1.00878*1.00895*1.00904*1.00875
09/11/2012 04:55:00*1.00895*1.00955*1.00961*1.00886
09/11/2012 05:00:00*1.00955*1.0095*1.00967*1.0094
09/11/2012 05:05:00*1.0095*1.00943*1.00982*1.00931
09/11/2012 05:10:00*1.00943*1.00957*1.00961*1.00923
09/11/2012 05:15:00*1.00957*1.00994*1.00999*1.00954
09/11/2012 05:20:00*1.00994*1.00974*1.00999*1.00961
09/11/2012 05:25:00*1.00974*1.00994*1.01014*1.00964
09/11/2012 05:30:00*1.00994*1.01019*1.01019*1.00988
09/11/2012 05:35:00*1.01019*1.00915*1.01023*1.00915
09/11/2012 05:40:00*1.00915*1.00895*1.00915*1.00883
09/11/2012 05:45:00*1.00895*1.00892*1.00902*1.00878
09/11/2012 05:50:00*1.00892*1.00897*1.00915*1.00889
09/11/2012 05:55:00*1.00897*1.00919*1.00935*1.00897
09/11/2012 06:00:00*1.00919*1.0094*1.00944*1.00918
09/11/2012 06:05:00*1.0094*1.00953*1.00969*1.00934
09/11/2012 06:10:00*1.00953*1.00969*1.00984*1.00949
09/11/2012 06:15:00*1.00969*1.00966*1.00979*1.00942
09/11/2012 06:20:00*1.00966*1.00986*1.01001*1.00966
09/11/2012 06:25:00*1.00986*1.01016*1.01016*1.00986
09/11/2012 06:30:00*1.01016*1.01016*1.01023*1.01001
09/11/2012 06:35:00*1.01016*1.01031*1.01033*1.01014
09/11/2012 06:40:00*1.01031*1.01018*1.01031*1.01011
09/11/2012 06:45:00*1.01018*1.01041*1.01047*1.01012
09/11/2012 06:50:00*1.01041*1.01052*1.01059*1.01032
09/11/2012 06:55:00*1.01052*1.01055*1.01062*1.01043
09/11/2012 07:00:00*1.01055*1.01058*1.01071*1.01046
09/11/2012 07:05:00*1.01058*1.01055*1.01069*1.01042
09/11/2012 07:10:00*1.01055*1.01066*1.01082*1.01049
09/11/2012 07:15:00*1.01066*1.01043*1.01084*1.01036
09/11/2012 07:20:00*1.01043*1.01017*1.01046*1.01004
09/11/2012 07:25:00*1.01017*1.01059*1.01095*1.01015
09/11/2012 07:30:00*1.01059*1.01069*1.0108*1.01037
09/11/2012 07:35:00*1.01069*1.0104*1.01069*1.01016
09/11/2012 07:40:00*1.0104*1.01079*1.01089*1.01035
09/11/2012 07:45:00*1.01079*1.01102*1.01106*1.01074
09/11/2012 07:50:00*1.01102*1.01103*1.01119*1.01093
09/11/2012 07:55:00*1.01103*1.01111*1.01129*1.01097
09/11/2012 08:00:00*1.01111*1.01095*1.01126*1.01095
09/11/2012 08:05:00*1.01095*1.01036*1.01097*1.01027
09/11/2012 08:10:00*1.01036*1.0102*1.01053*1.01019
09/11/2012 08:15:00*1.0102*1.01028*1.01031*1.01001
09/11/2012 08:20:00*1.01028*1.01077*1.01077*1.01026
09/11/2012 08:25:00*1.01077*1.01057*1.01078*1.01039
09/11/2012 08:30:00*1.01057*1.01052*1.01085*1.01052
09/11/2012 08:35:00*1.01052*1.01134*1.01145*1.01052
09/11/2012 08:40:00*1.01134*1.01156*1.01179*1.01129
09/11/2012 08:45:00*1.01156*1.01154*1.01162*1.0114
09/11/2012 08:50:00*1.01154*1.0114*1.01159*1.01121
09/11/2012 08:55:00*1.0114*1.01202*1.01229*1.01134
09/11/2012 09:00:00*1.01202*1.01226*1.01254*1.01176
09/11/2012 09:05:00*1.01226*1.01219*1.01259*1.01188
09/11/2012 09:10:00*1.01219*1.012*1.01246*1.01156
09/11/2012 09:15:00*1.012*1.01194*1.01213*1.01158
09/11/2012 09:20:00*1.01194*1.01249*1.01255*1.01194
09/11/2012 09:25:00*1.01249*1.01261*1.0127*1.01246
09/11/2012 09:30:00*1.01261*1.0127*1.01281*1.01252
09/11/2012 09:35:00*1.0127*1.0129*1.01312*1.0127
09/11/2012 09:40:00*1.0129*1.01335*1.01344*1.01288
09/11/2012 09:45:00*1.01335*1.0133*1.01344*1.01295
09/11/2012 09:50:00*1.0133*1.01389*1.01399*1.0132
09/11/2012 09:55:00*1.01389*1.01389*1.01399*1.01355
09/11/2012 10:00:00*1.01389*1.01409*1.01434*1.01382
09/11/2012 10:05:00*1.01409*1.01404*1.01424*1.01367
09/11/2012 10:10:00*1.01404*1.01381*1.01429*1.01379
09/11/2012 10:15:00*1.01381*1.014*1.01414*1.01373
09/11/2012 10:20:00*1.014*1.01395*1.01429*1.01389
09/11/2012 10:25:00*1.01395*1.01419*1.01419*1.01384
09/11/2012 10:30:00*1.01419*1.0142*1.01439*1.0141
09/11/2012 10:35:00*1.0142*1.01406*1.01429*1.01397
09/11/2012 10:40:00*1.01406*1.01406*1.01422*1.01397
09/11/2012 10:45:00*1.01406*1.01428*1.01448*1.01376
09/11/2012 10:50:00*1.01428*1.01475*1.01484*1.01424
09/11/2012 10:55:00*1.01475*1.01415*1.01488*1.01412
09/11/2012 11:00:00*1.01415*1.01431*1.01448*1.01372
09/11/2012 11:05:00*1.01431*1.0141*1.01449*1.0141
09/11/2012 11:10:00*1.0141*1.01419*1.01439*1.01403
09/11/2012 11:15:00*1.01419*1.01469*1.01484*1.01403
09/11/2012 11:20:00*1.01469*1.01471*1.01484*1.0146
09/11/2012 11:25:00*1.01471*1.01504*1.01513*1.01457
09/11/2012 11:30:00*1.01504*1.01539*1.01549*1.01501
09/11/2012 11:35:00*1.01539*1.01509*1.01544*1.01505
09/11/2012 11:40:00*1.01509*1.01529*1.01549*1.01497
09/11/2012 11:45:00*1.01529*1.01519*1.01533*1.01511
09/11/2012 11:50:00*1.01519*1.01532*1.0155*1.01512
09/11/2012 11:55:00*1.01532*1.0152*1.01546*1.01508
09/11/2012 12:00:00*1.0152*1.01508*1.01549*1.01504
09/11/2012 12:05:00*1.01508*1.01534*1.01535*1.01504
09/11/2012 12:10:00*1.01534*1.01529*1.01534*1.01512
09/11/2012 12:15:00*1.01529*1.01518*1.01536*1.01508
09/11/2012 12:20:00*1.01518*1.01515*1.01528*1.01511
09/11/2012 12:25:00*1.01515*1.01495*1.01528*1.01493
09/11/2012 12:30:00*1.01495*1.01521*1.01527*1.01491
09/11/2012 12:35:00*1.01521*1.01519*1.01529*1.01507
09/11/2012 12:40:00*1.01519*1.01515*1.01532*1.01499
09/11/2012 12:45:00*1.01515*1.0152*1.01549*1.01512
09/11/2012 12:50:00*1.0152*1.01509*1.01527*1.01485
09/11/2012 12:55:00*1.01509*1.01524*1.01524*1.01498
09/11/2012 13:00:00*1.01524*1.01544*1.01564*1.01519
09/11/2012 13:05:00*1.01544*1.01559*1.01574*1.01539
09/11/2012 13:10:00*1.01559*1.01554*1.01569*1.01549
09/11/2012 13:15:00*1.01554*1.01549*1.01559*1.01538
09/11/2012 13:20:00*1.01549*1.01554*1.01579*1.01544
09/11/2012 13:25:00*1.01554*1.01559*1.01589*1.01546
09/11/2012 13:30:00*1.01559*1.01569*1.01569*1.01542
09/11/2012 13:35:00*1.01569*1.01574*1.01594*1.01564
09/11/2012 13:40:00*1.01574*1.01575*1.01594*1.01567
09/11/2012 13:45:00*1.01575*1.01564*1.01584*1.01534
09/11/2012 13:50:00*1.01564*1.01579*1.01584*1.01554
09/11/2012 13:55:00*1.01579*1.01564*1.01584*1.01564
09/11/2012 14:00:00*1.01564*1.01566*1.01577*1.01544
09/11/2012 14:05:00*1.01566*1.01554*1.01594*1.01554
09/11/2012 14:10:00*1.01554*1.01544*1.01564*1.01544
09/11/2012 14:15:00*1.01544*1.0155*1.01564*1.01538
09/11/2012 14:20:00*1.0155*1.01574*1.01594*1.01546
09/11/2012 14:25:00*1.01574*1.01584*1.01594*1.01571
09/11/2012 14:30:00*1.01584*1.01587*1.01597*1.01579
09/11/2012 14:35:00*1.01587*1.01582*1.01596*1.01574
09/11/2012 14:40:00*1.01582*1.01584*1.01592*1.01573
09/11/2012 14:45:00*1.01584*1.01578*1.01592*1.01571
09/11/2012 14:50:00*1.01578*1.01577*1.01584*1.01561
09/11/2012 14:55:00*1.01577*1.01579*1.01596*1.01561
09/11/2012 15:00:00*1.01579*1.01564*1.01599*1.01559
09/11/2012 15:05:00*1.01564*1.01589*1.01604*1.01564
09/11/2012 15:10:00*1.01589*1.01559*1.01591*1.01549
09/11/2012 15:15:00*1.01559*1.01539*1.01569*1.01535
09/11/2012 15:20:00*1.01539*1.01549*1.01549*1.01529
09/11/2012 15:25:00*1.01549*1.0155*1.01553*1.01515
09/11/2012 15:30:00*1.0155*1.01565*1.01565*1.0154
09/11/2012 15:35:00*1.01565*1.0159*1.01603*1.01565
09/11/2012 15:40:00*1.0159*1.01564*1.01594*1.01554
09/11/2012 15:45:00*1.01564*1.01564*1.01564*1.01534
09/11/2012 15:50:00*1.01564*1.01568*1.01572*1.01524
09/11/2012 15:55:00*1.01568*1.01575*1.01579*1.01554
09/11/2012 16:00:00*1.01575*1.01569*1.01589*1.01567
09/11/2012 16:05:00*1.01569*1.01552*1.01569*1.01542
09/11/2012 16:10:00*1.01552*1.01534*1.01557*1.01523
09/11/2012 16:15:00*1.01534*1.01527*1.01551*1.01518
09/11/2012 16:20:00*1.01527*1.01498*1.01527*1.01492
09/11/2012 16:25:00*1.01498*1.01506*1.01506*1.01493
09/11/2012 16:30:00*1.01506*1.01509*1.01524*1.01504
09/11/2012 16:35:00*1.01509*1.01504*1.01511*1.0149
09/11/2012 16:40:00*1.01504*1.01528*1.01534*1.01496
09/11/2012 16:45:00*1.01528*1.01535*1.01554*1.01525
09/11/2012 16:50:00*1.01535*1.01563*1.01563*1.01515
09/11/2012 16:55:00*1.01563*1.01521*1.01563*1.01517
09/11/2012 17:00:00*1.01521*1.01464*1.01525*1.01464
