09/09/2012 17:05:00*1.01394*1.01415*1.0142*1.01379
09/09/2012 17:10:00*1.01415*1.01404*1.01415*1.01399
09/09/2012 17:15:00*1.01404*1.01402*1.01409*1.01354
09/09/2012 17:20:00*1.01402*1.01376*1.01402*1.01356
09/09/2012 17:25:00*1.01376*1.01375*1.01391*1.01367
09/09/2012 17:30:00*1.01375*1.01375*1.01383*1.0137
09/09/2012 17:35:00*1.01375*1.01389*1.01401*1.01354
09/09/2012 17:40:00*1.01389*1.0138*1.01396*1.01326
09/09/2012 17:45:00*1.0138*1.01331*1.01381*1.01326
09/09/2012 17:50:00*1.01331*1.01331*1.0138*1.01294
09/09/2012 17:55:00*1.01331*1.01321*1.01331*1.0132
09/09/2012 18:00:00*1.01321*1.01319*1.01322*1.01318
09/09/2012 18:05:00*1.01319*1.01434*1.01454*1.01319
09/09/2012 18:10:00*1.01434*1.01404*1.01434*1.014
09/09/2012 18:15:00*1.01404*1.01393*1.01406*1.01388
09/09/2012 18:20:00*1.01393*1.01426*1.01458*1.01393
09/09/2012 18:25:00*1.01426*1.01478*1.01478*1.01426
09/09/2012 18:30:00*1.01478*1.015*1.01504*1.01478
09/09/2012 18:35:00*1.015*1.01447*1.01504*1.01445
09/09/2012 18:40:00*1.01447*1.0141*1.0145*1.0141
09/09/2012 18:45:00*1.0141*1.01393*1.0141*1.01382
09/09/2012 18:50:00*1.01393*1.01369*1.01409*1.0136
09/09/2012 18:55:00*1.01369*1.01365*1.01394*1.01355
09/09/2012 19:00:00*1.01365*1.01391*1.01409*1.01361
09/09/2012 19:05:00*1.01391*1.01393*1.01404*1.01369
09/09/2012 19:10:00*1.01393*1.0143*1.01444*1.01388
09/09/2012 19:15:00*1.0143*1.01442*1.01444*1.0142
09/09/2012 19:20:00*1.01442*1.01404*1.01452*1.01401
09/09/2012 19:25:00*1.01404*1.01376*1.01404*1.01374
09/09/2012 19:30:00*1.01376*1.01367*1.01376*1.01358
09/09/2012 19:35:00*1.01367*1.01381*1.01395*1.01364
09/09/2012 19:40:00*1.01381*1.01379*1.01395*1.01377
09/09/2012 19:45:00*1.01379*1.0138*1.01392*1.01375
09/09/2012 19:50:00*1.0138*1.01357*1.0138*1.01338
09/09/2012 19:55:00*1.01357*1.01356*1.01359*1.01337
09/09/2012 20:00:00*1.01356*1.0136*1.01362*1.01338
09/09/2012 20:05:00*1.0136*1.01355*1.01382*1.01349
09/09/2012 20:10:00*1.01355*1.01369*1.01374*1.01347
09/09/2012 20:15:00*1.01369*1.01379*1.01389*1.01344
09/09/2012 20:20:00*1.01379*1.01379*1.01381*1.01362
09/09/2012 20:25:00*1.01379*1.01389*1.01409*1.01379
09/09/2012 20:30:00*1.01389*1.01405*1.01419*1.01379
09/09/2012 20:35:00*1.01405*1.01412*1.01419*1.01388
09/09/2012 20:40:00*1.01412*1.01414*1.01429*1.01407
09/09/2012 20:45:00*1.01414*1.01416*1.01425*1.01394
09/09/2012 20:50:00*1.01416*1.01404*1.01421*1.01391
09/09/2012 20:55:00*1.01404*1.01412*1.01416*1.01392
09/09/2012 21:00:00*1.01412*1.01436*1.01445*1.01404
09/09/2012 21:05:00*1.01436*1.01386*1.01436*1.01386
09/09/2012 21:10:00*1.01386*1.01388*1.01405*1.01381
09/09/2012 21:15:00*1.01388*1.01427*1.01429*1.01385
09/09/2012 21:20:00*1.01427*1.01429*1.0144*1.01421
09/09/2012 21:25:00*1.01429*1.01421*1.0143*1.01408
09/09/2012 21:30:00*1.01421*1.01431*1.01459*1.01414
09/09/2012 21:35:00*1.01431*1.01454*1.01469*1.01421
09/09/2012 21:40:00*1.01454*1.01484*1.01504*1.01443
09/09/2012 21:45:00*1.01484*1.01474*1.01484*1.01465
09/09/2012 21:50:00*1.01474*1.01466*1.01475*1.01455
09/09/2012 21:55:00*1.01466*1.01484*1.01489*1.01466
09/09/2012 22:00:00*1.01484*1.01467*1.01489*1.01464
09/09/2012 22:05:00*1.01467*1.01484*1.01494*1.01465
09/09/2012 22:10:00*1.01484*1.01476*1.01491*1.01469
09/09/2012 22:15:00*1.01476*1.0148*1.0149*1.01475
09/09/2012 22:20:00*1.0148*1.01507*1.01509*1.01468
09/09/2012 22:25:00*1.01507*1.015*1.01524*1.01499
09/09/2012 22:30:00*1.015*1.01495*1.01524*1.01484
09/09/2012 22:35:00*1.01495*1.01495*1.01504*1.01475
09/09/2012 22:40:00*1.01495*1.01525*1.01535*1.01495
09/09/2012 22:45:00*1.01525*1.01524*1.01534*1.01515
09/09/2012 22:50:00*1.01524*1.01481*1.01525*1.01479
09/09/2012 22:55:00*1.01481*1.01484*1.01494*1.01479
09/09/2012 23:00:00*1.01484*1.01474*1.01489*1.01469
09/09/2012 23:05:00*1.01474*1.01433*1.01489*1.01424
09/09/2012 23:10:00*1.01433*1.01381*1.01433*1.01381
09/09/2012 23:15:00*1.01381*1.01374*1.01389*1.0137
09/09/2012 23:20:00*1.01374*1.01357*1.01374*1.01349
09/09/2012 23:25:00*1.01357*1.01372*1.01378*1.01355
09/09/2012 23:30:00*1.01372*1.01395*1.01397*1.01371
09/09/2012 23:35:00*1.01395*1.01372*1.01401*1.01371
09/09/2012 23:40:00*1.01372*1.01384*1.01384*1.01372
09/09/2012 23:45:00*1.01384*1.01384*1.01394*1.01384
09/09/2012 23:50:00*1.01384*1.01377*1.01384*1.01354
09/09/2012 23:55:00*1.01377*1.01366*1.01384*1.01362
09/10/2012 00:00:00*1.01366*1.01374*1.01375*1.01364
09/10/2012 00:05:00*1.01374*1.01371*1.01384*1.01364
09/10/2012 00:10:00*1.01371*1.01346*1.01371*1.01344
09/10/2012 00:15:00*1.01346*1.01361*1.01361*1.01343
09/10/2012 00:20:00*1.01361*1.0136*1.01369*1.01354
09/10/2012 00:25:00*1.0136*1.01349*1.01369*1.01349
09/10/2012 00:30:00*1.01349*1.01358*1.01359*1.01347
09/10/2012 00:35:00*1.01358*1.01344*1.0136*1.01344
09/10/2012 00:40:00*1.01344*1.01354*1.01359*1.01344
09/10/2012 00:45:00*1.01354*1.01347*1.01359*1.0134
09/10/2012 00:50:00*1.01347*1.01304*1.01347*1.01292
09/10/2012 00:55:00*1.01304*1.01294*1.01314*1.01289
09/10/2012 01:00:00*1.01294*1.01279*1.01296*1.01264
09/10/2012 01:05:00*1.01279*1.01246*1.01289*1.01244
09/10/2012 01:10:00*1.01246*1.01258*1.01264*1.01219
09/10/2012 01:15:00*1.01258*1.01261*1.01274*1.01239
09/10/2012 01:20:00*1.01261*1.01269*1.01274*1.01257
09/10/2012 01:25:00*1.01269*1.01279*1.01279*1.01269
09/10/2012 01:30:00*1.01279*1.01299*1.01314*1.0127
09/10/2012 01:35:00*1.01299*1.01274*1.01299*1.01264
09/10/2012 01:40:00*1.01274*1.01264*1.01276*1.01249
09/10/2012 01:45:00*1.01264*1.01274*1.01279*1.01262
09/10/2012 01:50:00*1.01274*1.01289*1.01299*1.01274
09/10/2012 01:55:00*1.01289*1.01247*1.01294*1.01245
09/10/2012 02:00:00*1.01247*1.01184*1.01247*1.01184
09/10/2012 02:05:00*1.01184*1.01219*1.01234*1.01184
09/10/2012 02:10:00*1.01219*1.01255*1.01264*1.01212
09/10/2012 02:15:00*1.01255*1.01279*1.01289*1.01255
09/10/2012 02:20:00*1.01279*1.0129*1.01299*1.0127
09/10/2012 02:25:00*1.0129*1.01285*1.01295*1.01281
09/10/2012 02:30:00*1.01285*1.01265*1.01285*1.01265
09/10/2012 02:35:00*1.01265*1.01245*1.01265*1.01215
09/10/2012 02:40:00*1.01245*1.01232*1.01259*1.01212
09/10/2012 02:45:00*1.01232*1.01252*1.01255*1.01229
09/10/2012 02:50:00*1.01252*1.01225*1.01274*1.01225
09/10/2012 02:55:00*1.01225*1.0122*1.01241*1.01212
09/10/2012 03:00:00*1.0122*1.01271*1.01279*1.01218
09/10/2012 03:05:00*1.01271*1.01257*1.01277*1.01242
09/10/2012 03:10:00*1.01257*1.01256*1.01279*1.01243
09/10/2012 03:15:00*1.01256*1.01257*1.01288*1.01248
09/10/2012 03:20:00*1.01257*1.01257*1.01262*1.01232
09/10/2012 03:25:00*1.01257*1.01312*1.01316*1.01249
09/10/2012 03:30:00*1.01312*1.01304*1.01316*1.01297
09/10/2012 03:35:00*1.01304*1.01317*1.01334*1.01298
09/10/2012 03:40:00*1.01317*1.01316*1.01327*1.01307
09/10/2012 03:45:00*1.01316*1.01297*1.01331*1.01296
09/10/2012 03:50:00*1.01297*1.01292*1.01313*1.01276
09/10/2012 03:55:00*1.01292*1.01276*1.01293*1.01271
09/10/2012 04:00:00*1.01276*1.01248*1.01277*1.01248
09/10/2012 04:05:00*1.01248*1.01243*1.01251*1.01225
09/10/2012 04:10:00*1.01243*1.01225*1.01246*1.01219
09/10/2012 04:15:00*1.01225*1.0119*1.01232*1.01188
09/10/2012 04:20:00*1.0119*1.01179*1.01219*1.01166
09/10/2012 04:25:00*1.01179*1.01195*1.01214*1.01176
09/10/2012 04:30:00*1.01195*1.01158*1.01195*1.0115
09/10/2012 04:35:00*1.01158*1.01152*1.01167*1.01139
09/10/2012 04:40:00*1.01152*1.01162*1.01169*1.01147
09/10/2012 04:45:00*1.01162*1.01141*1.01164*1.01136
09/10/2012 04:50:00*1.01141*1.01131*1.01144*1.01124
09/10/2012 04:55:00*1.01131*1.01129*1.01139*1.01114
09/10/2012 05:00:00*1.01129*1.01137*1.01149*1.01129
09/10/2012 05:05:00*1.01137*1.01125*1.0114*1.01115
09/10/2012 05:10:00*1.01125*1.01107*1.01132*1.01098
09/10/2012 05:15:00*1.01107*1.01078*1.01108*1.01062
09/10/2012 05:20:00*1.01078*1.01076*1.01084*1.01054
09/10/2012 05:25:00*1.01076*1.01095*1.01109*1.01076
09/10/2012 05:30:00*1.01095*1.01116*1.01124*1.01091
09/10/2012 05:35:00*1.01116*1.01105*1.01124*1.01091
09/10/2012 05:40:00*1.01105*1.01136*1.01154*1.01099
09/10/2012 05:45:00*1.01136*1.01121*1.01144*1.01119
09/10/2012 05:50:00*1.01121*1.01126*1.01137*1.01109
09/10/2012 05:55:00*1.01126*1.0112*1.01134*1.01114
09/10/2012 06:00:00*1.0112*1.01112*1.01126*1.01108
09/10/2012 06:05:00*1.01112*1.01136*1.01139*1.01104
09/10/2012 06:10:00*1.01136*1.01115*1.01144*1.01115
09/10/2012 06:15:00*1.01115*1.01098*1.01124*1.01097
09/10/2012 06:20:00*1.01098*1.01091*1.01105*1.01089
09/10/2012 06:25:00*1.01091*1.01069*1.01105*1.01066
09/10/2012 06:30:00*1.01069*1.0107*1.01073*1.01045
09/10/2012 06:35:00*1.0107*1.01096*1.01096*1.0107
09/10/2012 06:40:00*1.01096*1.01067*1.011*1.01067
09/10/2012 06:45:00*1.01067*1.01094*1.01095*1.01066
09/10/2012 06:50:00*1.01094*1.01086*1.01104*1.01083
09/10/2012 06:55:00*1.01086*1.01077*1.01094*1.01044
09/10/2012 07:00:00*1.01077*1.01067*1.01096*1.01067
09/10/2012 07:05:00*1.01067*1.0104*1.01079*1.01037
09/10/2012 07:10:00*1.0104*1.01044*1.0105*1.01032
09/10/2012 07:15:00*1.01044*1.01009*1.01059*1.01001
09/10/2012 07:20:00*1.01009*1.01024*1.01031*1.01005
09/10/2012 07:25:00*1.01024*1.01043*1.01054*1.01024
09/10/2012 07:30:00*1.01043*1.01036*1.01056*1.01034
09/10/2012 07:35:00*1.01036*1.01066*1.01078*1.01034
09/10/2012 07:40:00*1.01066*1.01077*1.01087*1.01054
09/10/2012 07:45:00*1.01077*1.0109*1.01094*1.01075
09/10/2012 07:50:00*1.0109*1.01118*1.01131*1.01078
09/10/2012 07:55:00*1.01118*1.01101*1.01126*1.011
09/10/2012 08:00:00*1.01101*1.01124*1.01124*1.01097
09/10/2012 08:05:00*1.01124*1.01077*1.01125*1.01073
09/10/2012 08:10:00*1.01077*1.01091*1.01118*1.01076
09/10/2012 08:15:00*1.01091*1.01105*1.01112*1.01086
09/10/2012 08:20:00*1.01105*1.01069*1.01108*1.01069
09/10/2012 08:25:00*1.01069*1.01111*1.0112*1.01069
09/10/2012 08:30:00*1.01111*1.01104*1.01128*1.011
09/10/2012 08:35:00*1.01104*1.01131*1.01136*1.01093
09/10/2012 08:40:00*1.01131*1.01107*1.01141*1.01101
09/10/2012 08:45:00*1.01107*1.01153*1.01161*1.01102
09/10/2012 08:50:00*1.01153*1.01176*1.01185*1.01146
09/10/2012 08:55:00*1.01176*1.01184*1.01197*1.01175
09/10/2012 09:00:00*1.01184*1.01132*1.01185*1.0113
09/10/2012 09:05:00*1.01132*1.01138*1.01155*1.01109
09/10/2012 09:10:00*1.01138*1.01104*1.01144*1.01092
09/10/2012 09:15:00*1.01104*1.01107*1.01111*1.01092
09/10/2012 09:20:00*1.01107*1.01136*1.01137*1.01103
09/10/2012 09:25:00*1.01136*1.01164*1.01166*1.01133
09/10/2012 09:30:00*1.01164*1.0115*1.01174*1.01143
09/10/2012 09:35:00*1.0115*1.01165*1.01171*1.01134
09/10/2012 09:40:00*1.01165*1.0118*1.01189*1.01164
09/10/2012 09:45:00*1.0118*1.01179*1.012*1.0117
09/10/2012 09:50:00*1.01179*1.01168*1.01189*1.01164
09/10/2012 09:55:00*1.01168*1.01156*1.01186*1.01147
09/10/2012 10:00:00*1.01156*1.01183*1.01191*1.01138
09/10/2012 10:05:00*1.01183*1.01197*1.01222*1.01181
09/10/2012 10:10:00*1.01197*1.01193*1.01236*1.0118
09/10/2012 10:15:00*1.01193*1.01195*1.01206*1.01176
09/10/2012 10:20:00*1.01195*1.01232*1.01237*1.0119
09/10/2012 10:25:00*1.01232*1.01255*1.01259*1.0122
09/10/2012 10:30:00*1.01255*1.01265*1.01265*1.01219
09/10/2012 10:35:00*1.01265*1.01233*1.01265*1.01229
09/10/2012 10:40:00*1.01233*1.01197*1.01233*1.01187
09/10/2012 10:45:00*1.01197*1.01205*1.01225*1.01197
09/10/2012 10:50:00*1.01205*1.01142*1.01207*1.01139
09/10/2012 10:55:00*1.01142*1.01109*1.01148*1.01084
09/10/2012 11:00:00*1.01109*1.01089*1.01129*1.01078
09/10/2012 11:05:00*1.01089*1.01121*1.01141*1.01088
09/10/2012 11:10:00*1.01121*1.01149*1.01159*1.01113
09/10/2012 11:15:00*1.01149*1.0114*1.01154*1.01131
09/10/2012 11:20:00*1.0114*1.01151*1.01169*1.01134
09/10/2012 11:25:00*1.01151*1.01139*1.01151*1.01117
09/10/2012 11:30:00*1.01139*1.01139*1.01154*1.01121
09/10/2012 11:35:00*1.01139*1.01166*1.01177*1.01133
09/10/2012 11:40:00*1.01166*1.01185*1.01193*1.01165
09/10/2012 11:45:00*1.01185*1.01173*1.01189*1.0116
09/10/2012 11:50:00*1.01173*1.01173*1.01183*1.01161
09/10/2012 11:55:00*1.01173*1.01169*1.01179*1.01158
09/10/2012 12:00:00*1.01169*1.0114*1.01181*1.01135
09/10/2012 12:05:00*1.0114*1.01149*1.01153*1.0113
09/10/2012 12:10:00*1.01149*1.01121*1.01152*1.01121
09/10/2012 12:15:00*1.01121*1.01103*1.01125*1.01101
09/10/2012 12:20:00*1.01103*1.01063*1.01105*1.01056
09/10/2012 12:25:00*1.01063*1.01055*1.01072*1.01052
09/10/2012 12:30:00*1.01055*1.01034*1.01063*1.01033
09/10/2012 12:35:00*1.01034*1.01028*1.01044*1.01014
09/10/2012 12:40:00*1.01028*1.01069*1.01078*1.01026
09/10/2012 12:45:00*1.01069*1.01094*1.01095*1.01069
09/10/2012 12:50:00*1.01094*1.01079*1.01094*1.01075
09/10/2012 12:55:00*1.01079*1.01079*1.01086*1.0107
09/10/2012 13:00:00*1.01079*1.01066*1.01091*1.01055
09/10/2012 13:05:00*1.01066*1.01084*1.01086*1.01056
09/10/2012 13:10:00*1.01084*1.01086*1.01095*1.01076
09/10/2012 13:15:00*1.01086*1.0111*1.01113*1.01086
09/10/2012 13:20:00*1.0111*1.01102*1.01121*1.01096
09/10/2012 13:25:00*1.01102*1.01109*1.01109*1.01088
09/10/2012 13:30:00*1.01109*1.01106*1.01114*1.01099
09/10/2012 13:35:00*1.01106*1.01107*1.01115*1.01094
09/10/2012 13:40:00*1.01107*1.01113*1.01124*1.01104
09/10/2012 13:45:00*1.01113*1.0109*1.01118*1.01085
09/10/2012 13:50:00*1.0109*1.01093*1.01099*1.01079
09/10/2012 13:55:00*1.01093*1.01107*1.0111*1.01089
09/10/2012 14:00:00*1.01107*1.01096*1.01109*1.01082
09/10/2012 14:05:00*1.01096*1.01143*1.01143*1.01093
09/10/2012 14:10:00*1.01143*1.01154*1.01156*1.01138
09/10/2012 14:15:00*1.01154*1.01124*1.01159*1.01109
09/10/2012 14:20:00*1.01124*1.0113*1.01144*1.01109
09/10/2012 14:25:00*1.0113*1.01129*1.01148*1.01126
09/10/2012 14:30:00*1.01129*1.01105*1.01134*1.01105
09/10/2012 14:35:00*1.01105*1.01095*1.01108*1.01095
09/10/2012 14:40:00*1.01095*1.01068*1.01099*1.01068
09/10/2012 14:45:00*1.01068*1.01049*1.0108*1.01032
09/10/2012 14:50:00*1.01049*1.01071*1.01079*1.01038
09/10/2012 14:55:00*1.01071*1.01041*1.01071*1.01025
09/10/2012 15:00:00*1.01041*1.01064*1.01072*1.01038
09/10/2012 15:05:00*1.01064*1.01049*1.01074*1.0104
09/10/2012 15:10:00*1.01049*1.01059*1.01069*1.01039
09/10/2012 15:15:00*1.01059*1.01048*1.01063*1.01043
09/10/2012 15:20:00*1.01048*1.0105*1.01064*1.01043
09/10/2012 15:25:00*1.0105*1.0106*1.01081*1.01038
09/10/2012 15:30:00*1.0106*1.01062*1.01063*1.01047
09/10/2012 15:35:00*1.01062*1.01041*1.01072*1.01029
09/10/2012 15:40:00*1.01041*1.01104*1.01104*1.01034
09/10/2012 15:45:00*1.01104*1.01069*1.01109*1.0106
09/10/2012 15:50:00*1.01069*1.01059*1.01076*1.01046
09/10/2012 15:55:00*1.01059*1.01042*1.01068*1.01042
09/10/2012 16:00:00*1.01042*1.01028*1.01059*1.01024
09/10/2012 16:05:00*1.01028*1.0103*1.01052*1.01028
09/10/2012 16:10:00*1.0103*1.0103*1.0105*1.01023
09/10/2012 16:15:00*1.0103*1.01024*1.01037*1.01024
09/10/2012 16:20:00*1.01024*1.01024*1.01031*1.01016
09/10/2012 16:25:00*1.01024*1.01029*1.01034*1.01019
09/10/2012 16:30:00*1.01029*1.01014*1.01029*1.01009
09/10/2012 16:35:00*1.01014*1.01014*1.01019*1.01004
09/10/2012 16:40:00*1.01014*1.00999*1.01014*1.00993
09/10/2012 16:45:00*1.00999*1.01006*1.01006*1.00999
09/10/2012 16:50:00*1.01006*1.01009*1.01014*1.00993
09/10/2012 16:55:00*1.01009*1.01014*1.01022*1.00997
09/10/2012 17:00:00*1.01014*1.01009*1.01029*1.01003
