09/09/2012 15:35:00*1.01479*1.01441*1.01479*1.0142
09/09/2012 15:45:00*1.01425*1.01362*1.01425*1.01362
09/09/2012 15:50:00*1.01362*1.01335*1.01387*1.01335
09/09/2012 15:55:00*1.01335*1.01341*1.0135*1.01294
09/09/2012 16:15:00*1.01371*1.01379*1.01387*1.01348
09/09/2012 16:30:00*1.01352*1.01352*1.01352*1.01293
09/09/2012 16:35:00*1.01352*1.01361*1.01366*1.01314
09/09/2012 16:40:00*1.01361*1.01358*1.01366*1.01304
09/09/2012 16:45:00*1.01358*1.01385*1.01406*1.01316
09/09/2012 16:50:00*1.01385*1.01391*1.01391*1.01385
09/09/2012 16:55:00*1.01391*1.01395*1.01395*1.01385
09/09/2012 17:00:00*1.01395*1.01394*1.014*1.01347
