09/06/2012 17:05:00*1.01116*1.0101*1.01121*1.01
09/06/2012 17:10:00*1.0101*1.01013*1.0102*1.00985
09/06/2012 17:15:00*1.01013*1.01021*1.01045*1.00961
09/06/2012 17:20:00*1.01021*1.01041*1.01041*1.01009
09/06/2012 17:25:00*1.01041*1.01037*1.01048*1.01034
09/06/2012 17:30:00*1.01037*1.01019*1.01039*1.01012
09/06/2012 17:35:00*1.01019*1.01042*1.01054*1.01009
09/06/2012 17:40:00*1.01042*1.01044*1.01049*1.0103
09/06/2012 17:45:00*1.01044*1.01039*1.0105*1.01039
09/06/2012 17:50:00*1.01039*1.01031*1.01067*1.01029
09/06/2012 17:55:00*1.01031*1.0103*1.01035*1.0102
09/06/2012 18:00:00*1.0103*1.01038*1.01041*1.0102
09/06/2012 18:05:00*1.01038*1.01051*1.01062*1.01029
09/06/2012 18:10:00*1.01051*1.01036*1.01067*1.01036
09/06/2012 18:15:00*1.01036*1.01047*1.01049*1.01034
09/06/2012 18:20:00*1.01047*1.01043*1.01062*1.01034
09/06/2012 18:25:00*1.01043*1.01045*1.01064*1.01041
09/06/2012 18:30:00*1.01045*1.01055*1.01057*1.01045
09/06/2012 18:35:00*1.01055*1.01076*1.01078*1.01055
09/06/2012 18:40:00*1.01076*1.01074*1.01094*1.01066
09/06/2012 18:45:00*1.01074*1.01044*1.01075*1.01044
09/06/2012 18:50:00*1.01044*1.01063*1.01069*1.01044
09/06/2012 18:55:00*1.01063*1.01064*1.01084*1.01025
09/06/2012 19:00:00*1.01064*1.01084*1.01094*1.01044
09/06/2012 19:05:00*1.01084*1.01044*1.01084*1.01041
09/06/2012 19:10:00*1.01044*1.01045*1.01059*1.01041
09/06/2012 19:15:00*1.01045*1.01036*1.01054*1.01035
09/06/2012 19:20:00*1.01036*1.0104*1.01054*1.01029
09/06/2012 19:25:00*1.0104*1.01029*1.01044*1.01021
09/06/2012 19:30:00*1.01029*1.01033*1.01042*1.01028
09/06/2012 19:35:00*1.01033*1.01019*1.0105*1.01019
09/06/2012 19:40:00*1.01019*1.01057*1.01059*1.01019
09/06/2012 19:45:00*1.01057*1.01049*1.01064*1.01047
09/06/2012 19:50:00*1.01049*1.01044*1.01059*1.01031
09/06/2012 19:55:00*1.01044*1.01049*1.01079*1.0104
09/06/2012 20:00:00*1.01049*1.01049*1.01059*1.0104
09/06/2012 20:05:00*1.01049*1.01079*1.01084*1.01049
09/06/2012 20:10:00*1.01079*1.01089*1.01109*1.01063
09/06/2012 20:15:00*1.01089*1.01124*1.01129*1.01075
09/06/2012 20:20:00*1.01124*1.01124*1.01144*1.01104
09/06/2012 20:25:00*1.01124*1.01135*1.01135*1.01089
09/06/2012 20:30:00*1.01135*1.01119*1.01139*1.01102
09/06/2012 20:35:00*1.01119*1.01119*1.01132*1.01102
09/06/2012 20:40:00*1.01119*1.01124*1.01124*1.01101
09/06/2012 20:45:00*1.01124*1.01134*1.01156*1.01124
09/06/2012 20:50:00*1.01134*1.01138*1.01139*1.01114
09/06/2012 20:55:00*1.01138*1.01102*1.01153*1.01102
09/06/2012 21:00:00*1.01102*1.01114*1.01118*1.01087
09/06/2012 21:05:00*1.01114*1.01103*1.01116*1.01101
09/06/2012 21:10:00*1.01103*1.01094*1.01104*1.0109
09/06/2012 21:15:00*1.01094*1.01078*1.01115*1.01078
09/06/2012 21:20:00*1.01078*1.01119*1.01124*1.01074
09/06/2012 21:25:00*1.01119*1.01107*1.01125*1.01086
09/06/2012 21:30:00*1.01107*1.01092*1.01117*1.01091
09/06/2012 21:35:00*1.01092*1.01044*1.01112*1.01036
09/06/2012 21:40:00*1.01044*1.01069*1.01069*1.01009
09/06/2012 21:45:00*1.01069*1.01078*1.01094*1.01056
09/06/2012 21:50:00*1.01078*1.01084*1.01089*1.01058
09/06/2012 21:55:00*1.01084*1.01103*1.01114*1.01084
09/06/2012 22:00:00*1.01103*1.01069*1.01114*1.01059
09/06/2012 22:05:00*1.01069*1.01086*1.0109*1.01069
09/06/2012 22:10:00*1.01086*1.01099*1.01114*1.0108
09/06/2012 22:15:00*1.01099*1.01141*1.01153*1.01099
09/06/2012 22:20:00*1.01141*1.01168*1.01176*1.01127
09/06/2012 22:25:00*1.01168*1.01187*1.01202*1.01161
09/06/2012 22:30:00*1.01187*1.01213*1.01218*1.01151
09/06/2012 22:35:00*1.01213*1.01185*1.01235*1.01179
09/06/2012 22:40:00*1.01185*1.01167*1.01192*1.01129
09/06/2012 22:45:00*1.01167*1.01138*1.01177*1.01137
09/06/2012 22:50:00*1.01138*1.01145*1.01161*1.01136
09/06/2012 22:55:00*1.01145*1.01148*1.01163*1.01145
09/06/2012 23:00:00*1.01148*1.01136*1.01156*1.01136
09/06/2012 23:05:00*1.01136*1.01124*1.01144*1.01122
09/06/2012 23:10:00*1.01124*1.01104*1.01124*1.01075
09/06/2012 23:15:00*1.01104*1.011*1.01119*1.01099
09/06/2012 23:20:00*1.011*1.01129*1.01139*1.011
09/06/2012 23:25:00*1.01129*1.01151*1.01159*1.01129
09/06/2012 23:30:00*1.01151*1.01181*1.01181*1.01149
09/06/2012 23:35:00*1.01181*1.0121*1.01224*1.01176
09/06/2012 23:40:00*1.0121*1.01187*1.01229*1.01176
09/06/2012 23:45:00*1.01187*1.01221*1.01231*1.01186
09/06/2012 23:50:00*1.01221*1.01209*1.01243*1.01209
09/06/2012 23:55:00*1.01209*1.01224*1.01229*1.01206
09/07/2012 00:00:00*1.01224*1.01224*1.0124*1.01224
09/07/2012 00:05:00*1.01224*1.0126*1.0126*1.01219
09/07/2012 00:10:00*1.0126*1.01235*1.01261*1.01224
09/07/2012 00:15:00*1.01235*1.01236*1.01241*1.01231
09/07/2012 00:20:00*1.01236*1.01261*1.01264*1.01235
09/07/2012 00:25:00*1.01261*1.0128*1.0128*1.01257
09/07/2012 00:30:00*1.0128*1.01264*1.0128*1.01254
09/07/2012 00:35:00*1.01264*1.01296*1.01315*1.01256
09/07/2012 00:40:00*1.01296*1.01303*1.01329*1.01295
09/07/2012 00:45:00*1.01303*1.01279*1.0132*1.01279
09/07/2012 00:50:00*1.01279*1.01286*1.01292*1.01257
09/07/2012 00:55:00*1.01286*1.01275*1.01299*1.01274
09/07/2012 01:00:00*1.01275*1.01281*1.01298*1.01275
09/07/2012 01:05:00*1.01281*1.01266*1.01294*1.01262
09/07/2012 01:10:00*1.01266*1.01251*1.01266*1.01242
09/07/2012 01:15:00*1.01251*1.01254*1.0126*1.01244
09/07/2012 01:20:00*1.01254*1.01279*1.01284*1.0125
09/07/2012 01:25:00*1.01279*1.01294*1.01299*1.0127
09/07/2012 01:30:00*1.01294*1.01341*1.01379*1.01294
09/07/2012 01:35:00*1.01341*1.01329*1.01354*1.01314
09/07/2012 01:40:00*1.01329*1.01337*1.01354*1.01321
09/07/2012 01:45:00*1.01337*1.01309*1.01344*1.01302
09/07/2012 01:50:00*1.01309*1.0133*1.01331*1.01303
09/07/2012 01:55:00*1.0133*1.01329*1.01348*1.01324
09/07/2012 02:00:00*1.01329*1.01318*1.01329*1.01295
09/07/2012 02:05:00*1.01318*1.01339*1.01339*1.01289
09/07/2012 02:10:00*1.01339*1.01361*1.01364*1.01331
09/07/2012 02:15:00*1.01361*1.01359*1.01366*1.01337
09/07/2012 02:20:00*1.01359*1.01353*1.01364*1.01324
09/07/2012 02:25:00*1.01353*1.01352*1.01385*1.01344
09/07/2012 02:30:00*1.01352*1.01359*1.01373*1.0134
09/07/2012 02:35:00*1.01359*1.01359*1.01392*1.01348
09/07/2012 02:40:00*1.01359*1.01326*1.01359*1.01319
09/07/2012 02:45:00*1.01326*1.01318*1.01333*1.01314
09/07/2012 02:50:00*1.01318*1.01334*1.01339*1.0131
09/07/2012 02:55:00*1.01334*1.01314*1.01334*1.01309
09/07/2012 03:00:00*1.01314*1.01259*1.01324*1.01255
09/07/2012 03:05:00*1.01259*1.01317*1.01324*1.01249
09/07/2012 03:10:00*1.01317*1.01349*1.01359*1.0131
09/07/2012 03:15:00*1.01349*1.01349*1.01374*1.01321
09/07/2012 03:20:00*1.01349*1.01344*1.01373*1.01331
09/07/2012 03:25:00*1.01344*1.01372*1.01378*1.01335
09/07/2012 03:30:00*1.01372*1.01375*1.01422*1.01352
09/07/2012 03:35:00*1.01375*1.01417*1.01425*1.01369
09/07/2012 03:40:00*1.01417*1.01395*1.01424*1.01341
09/07/2012 03:45:00*1.01395*1.01437*1.01459*1.01391
09/07/2012 03:50:00*1.01437*1.01429*1.01437*1.01409
09/07/2012 03:55:00*1.01429*1.01464*1.01479*1.01429
09/07/2012 04:00:00*1.01464*1.01461*1.01475*1.01451
09/07/2012 04:05:00*1.01461*1.01442*1.01461*1.01436
09/07/2012 04:10:00*1.01442*1.01435*1.01456*1.0143
09/07/2012 04:15:00*1.01435*1.01438*1.01445*1.01415
09/07/2012 04:20:00*1.01438*1.01421*1.0144*1.01413
09/07/2012 04:25:00*1.01421*1.01401*1.01429*1.01392
09/07/2012 04:30:00*1.01401*1.01401*1.01411*1.01396
09/07/2012 04:35:00*1.01401*1.01405*1.01419*1.01394
09/07/2012 04:40:00*1.01405*1.01399*1.01405*1.01374
09/07/2012 04:45:00*1.01399*1.01395*1.01414*1.01389
09/07/2012 04:50:00*1.01395*1.01383*1.0141*1.01365
09/07/2012 04:55:00*1.01383*1.01369*1.01389*1.01365
09/07/2012 05:00:00*1.01369*1.01394*1.01399*1.01354
09/07/2012 05:05:00*1.01394*1.01414*1.01434*1.01392
09/07/2012 05:10:00*1.01414*1.01424*1.01429*1.01389
09/07/2012 05:15:00*1.01424*1.01423*1.01456*1.0141
09/07/2012 05:20:00*1.01423*1.01436*1.01447*1.01413
09/07/2012 05:25:00*1.01436*1.01443*1.01445*1.01414
09/07/2012 05:30:00*1.01443*1.01455*1.01455*1.01434
09/07/2012 05:35:00*1.01455*1.01421*1.01483*1.01421
09/07/2012 05:40:00*1.01421*1.01489*1.01499*1.01415
09/07/2012 05:45:00*1.01489*1.01472*1.01504*1.01454
09/07/2012 05:50:00*1.01472*1.01483*1.01499*1.01471
09/07/2012 05:55:00*1.01483*1.01492*1.01505*1.01479
09/07/2012 06:00:00*1.01492*1.01495*1.01504*1.01468
09/07/2012 06:05:00*1.01495*1.01492*1.01503*1.01466
09/07/2012 06:10:00*1.01492*1.01454*1.01495*1.01445
09/07/2012 06:15:00*1.01454*1.01452*1.01465*1.01433
09/07/2012 06:20:00*1.01452*1.01439*1.01457*1.01428
09/07/2012 06:25:00*1.01439*1.01451*1.01464*1.01421
09/07/2012 06:30:00*1.01451*1.01429*1.0146*1.01429
09/07/2012 06:35:00*1.01429*1.01429*1.01449*1.01428
09/07/2012 06:40:00*1.01429*1.01424*1.01432*1.01407
09/07/2012 06:45:00*1.01424*1.01456*1.01456*1.0142
09/07/2012 06:50:00*1.01456*1.01456*1.0146*1.01446
09/07/2012 06:55:00*1.01456*1.0144*1.01468*1.01432
09/07/2012 07:00:00*1.0144*1.01471*1.01477*1.01422
09/07/2012 07:05:00*1.01471*1.01444*1.01471*1.01444
09/07/2012 07:10:00*1.01444*1.01447*1.01458*1.01442
09/07/2012 07:15:00*1.01447*1.01488*1.015*1.01442
09/07/2012 07:20:00*1.01488*1.01507*1.01522*1.01488
09/07/2012 07:25:00*1.01507*1.01515*1.01539*1.01505
09/07/2012 07:30:00*1.01515*1.0153*1.0153*1.01507
09/07/2012 07:35:00*1.0153*1.01575*1.01596*1.01526
09/07/2012 07:40:00*1.01575*1.01572*1.01616*1.01568
09/07/2012 07:45:00*1.01572*1.01567*1.01578*1.01558
09/07/2012 07:50:00*1.01567*1.01584*1.01587*1.01536
09/07/2012 07:55:00*1.01584*1.01571*1.01594*1.01544
09/07/2012 08:00:00*1.01571*1.01599*1.01606*1.01543
09/07/2012 08:05:00*1.01599*1.01565*1.01599*1.01528
09/07/2012 08:10:00*1.01565*1.01558*1.01575*1.01552
09/07/2012 08:15:00*1.01558*1.01572*1.01586*1.01549
09/07/2012 08:20:00*1.01572*1.01564*1.01606*1.01551
09/07/2012 08:25:00*1.01564*1.01639*1.01654*1.0156
09/07/2012 08:30:00*1.01639*1.01611*1.01659*1.01609
09/07/2012 08:35:00*1.01611*1.01666*1.01813*1.01549
09/07/2012 08:40:00*1.01666*1.0165*1.01682*1.01604
09/07/2012 08:45:00*1.0165*1.01527*1.01652*1.01469
09/07/2012 08:50:00*1.01527*1.01593*1.01624*1.01525
09/07/2012 08:55:00*1.01593*1.01611*1.01644*1.01575
09/07/2012 09:00:00*1.01611*1.01584*1.01625*1.01515
09/07/2012 09:05:00*1.01584*1.0157*1.01613*1.01547
09/07/2012 09:10:00*1.0157*1.01544*1.01599*1.01536
09/07/2012 09:15:00*1.01544*1.01495*1.01554*1.01458
09/07/2012 09:20:00*1.01495*1.01543*1.0155*1.01487
09/07/2012 09:25:00*1.01543*1.01559*1.01574*1.01543
09/07/2012 09:30:00*1.01559*1.01592*1.01611*1.01529
09/07/2012 09:35:00*1.01592*1.01606*1.01608*1.01554
09/07/2012 09:40:00*1.01606*1.01629*1.01642*1.0158
09/07/2012 09:45:00*1.01629*1.01639*1.01642*1.0161
09/07/2012 09:50:00*1.01639*1.01632*1.01655*1.01616
09/07/2012 09:55:00*1.01632*1.01595*1.01633*1.0157
09/07/2012 10:00:00*1.01595*1.01642*1.01652*1.01595
09/07/2012 10:05:00*1.01642*1.01597*1.01656*1.01594
09/07/2012 10:10:00*1.01597*1.01559*1.01603*1.01554
09/07/2012 10:15:00*1.01559*1.01574*1.01581*1.01534
09/07/2012 10:20:00*1.01574*1.0157*1.0159*1.01549
09/07/2012 10:25:00*1.0157*1.01491*1.01576*1.01478
09/07/2012 10:30:00*1.01491*1.0145*1.01511*1.01422
09/07/2012 10:35:00*1.0145*1.01475*1.01487*1.01419
09/07/2012 10:40:00*1.01475*1.01497*1.01505*1.01468
09/07/2012 10:45:00*1.01497*1.01593*1.01598*1.01494
09/07/2012 10:50:00*1.01593*1.01524*1.01602*1.01524
09/07/2012 10:55:00*1.01524*1.01511*1.01544*1.01496
09/07/2012 11:00:00*1.01511*1.01436*1.01516*1.01423
09/07/2012 11:05:00*1.01436*1.01484*1.01498*1.01424
09/07/2012 11:10:00*1.01484*1.01565*1.01565*1.01471
09/07/2012 11:15:00*1.01565*1.01601*1.01604*1.01553
09/07/2012 11:20:00*1.01601*1.01581*1.01634*1.01574
09/07/2012 11:25:00*1.01581*1.01592*1.01614*1.01571
09/07/2012 11:30:00*1.01592*1.01569*1.01609*1.01569
09/07/2012 11:35:00*1.01569*1.01559*1.01587*1.01555
09/07/2012 11:40:00*1.01559*1.01586*1.01599*1.01556
09/07/2012 11:45:00*1.01586*1.01579*1.01609*1.01569
09/07/2012 11:50:00*1.01579*1.01538*1.01579*1.01527
09/07/2012 11:55:00*1.01538*1.01544*1.01584*1.01538
09/07/2012 12:00:00*1.01544*1.01569*1.01579*1.01539
09/07/2012 12:05:00*1.01569*1.01593*1.01599*1.01553
09/07/2012 12:10:00*1.01593*1.01624*1.01634*1.01589
09/07/2012 12:15:00*1.01624*1.01614*1.0163*1.01609
09/07/2012 12:20:00*1.01614*1.01607*1.01614*1.01594
09/07/2012 12:25:00*1.01607*1.01604*1.01639*1.016
09/07/2012 12:30:00*1.01604*1.01602*1.01619*1.01589
09/07/2012 12:35:00*1.01602*1.01584*1.01619*1.01579
09/07/2012 12:40:00*1.01584*1.01536*1.01589*1.01534
09/07/2012 12:45:00*1.01536*1.01534*1.01545*1.01532
09/07/2012 12:50:00*1.01534*1.01573*1.01574*1.01532
09/07/2012 12:55:00*1.01573*1.01576*1.01579*1.01559
09/07/2012 13:00:00*1.01576*1.01589*1.0159*1.01569
09/07/2012 13:05:00*1.01589*1.01609*1.01619*1.01576
09/07/2012 13:10:00*1.01609*1.01614*1.01624*1.01606
09/07/2012 13:15:00*1.01614*1.01623*1.01632*1.01599
09/07/2012 13:20:00*1.01623*1.01619*1.01632*1.01607
09/07/2012 13:25:00*1.01619*1.0162*1.01632*1.01602
09/07/2012 13:30:00*1.0162*1.01599*1.01629*1.01596
09/07/2012 13:35:00*1.01599*1.01589*1.01599*1.0157
09/07/2012 13:40:00*1.01589*1.01574*1.01599*1.01569
09/07/2012 13:45:00*1.01574*1.01579*1.01581*1.01558
09/07/2012 13:50:00*1.01579*1.01585*1.01594*1.01575
09/07/2012 13:55:00*1.01585*1.01609*1.01619*1.0158
09/07/2012 14:00:00*1.01609*1.01607*1.01629*1.01605
09/07/2012 14:05:00*1.01607*1.01629*1.01648*1.01604
09/07/2012 14:10:00*1.01629*1.01627*1.0164*1.01621
09/07/2012 14:15:00*1.01627*1.01639*1.01641*1.0161
09/07/2012 14:20:00*1.01639*1.01641*1.01644*1.01629
09/07/2012 14:25:00*1.01641*1.01647*1.01655*1.01633
09/07/2012 14:30:00*1.01647*1.01659*1.01665*1.01631
09/07/2012 14:35:00*1.01659*1.01656*1.01687*1.01645
09/07/2012 14:40:00*1.01656*1.01664*1.01665*1.01645
09/07/2012 14:45:00*1.01664*1.01661*1.01683*1.01654
09/07/2012 14:50:00*1.01661*1.01682*1.01688*1.01641
09/07/2012 14:55:00*1.01682*1.0168*1.01689*1.01666
09/07/2012 15:00:00*1.0168*1.01654*1.01709*1.0165
09/07/2012 15:05:00*1.01654*1.01624*1.01664*1.01614
09/07/2012 15:10:00*1.01624*1.01624*1.01649*1.0161
09/07/2012 15:15:00*1.01624*1.01631*1.01639*1.01609
09/07/2012 15:20:00*1.01631*1.01609*1.01639*1.01598
09/07/2012 15:25:00*1.01609*1.01654*1.01664*1.01601
09/07/2012 15:30:00*1.01654*1.01664*1.01664*1.01634
09/07/2012 15:35:00*1.01664*1.01654*1.01674*1.01654
09/07/2012 15:40:00*1.01654*1.0165*1.01669*1.0165
09/07/2012 15:45:00*1.0165*1.01659*1.01667*1.01642
09/07/2012 15:50:00*1.01659*1.01677*1.01681*1.01659
09/07/2012 15:55:00*1.01677*1.01686*1.01698*1.01669
09/07/2012 16:00:00*1.01686*1.01675*1.01739*1.01675
09/07/2012 16:05:00*1.01675*1.01683*1.01699*1.01668
09/07/2012 16:10:00*1.01683*1.01682*1.01689*1.01669
09/07/2012 16:15:00*1.01682*1.01662*1.01682*1.0165
09/07/2012 16:20:00*1.01662*1.01622*1.0167*1.0162
09/07/2012 16:25:00*1.01622*1.01614*1.0165*1.01611
09/07/2012 16:30:00*1.01614*1.01599*1.01617*1.01588
09/07/2012 16:35:00*1.01599*1.01597*1.01603*1.01566
09/07/2012 16:40:00*1.01597*1.0157*1.01597*1.01541
09/07/2012 16:45:00*1.0157*1.01605*1.0161*1.0156
09/07/2012 16:50:00*1.01605*1.01602*1.01614*1.01553
09/07/2012 16:55:00*1.01602*1.0168*1.01682*1.01602
09/07/2012 17:00:00*1.0168*1.01619*1.01704*1.01614
