09/05/2012 17:05:00*1.00942*1.00939*1.00956*1.00939
09/05/2012 17:10:00*1.00939*1.00943*1.00951*1.00921
09/05/2012 17:15:00*1.00943*1.00934*1.00947*1.00931
09/05/2012 17:20:00*1.00934*1.00925*1.00941*1.00925
09/05/2012 17:25:00*1.00925*1.0093*1.00954*1.00918
09/05/2012 17:30:00*1.0093*1.0091*1.0093*1.00887
09/05/2012 17:35:00*1.0091*1.00917*1.00926*1.00889
09/05/2012 17:40:00*1.00917*1.0092*1.0092*1.00911
09/05/2012 17:45:00*1.0092*1.00908*1.00927*1.00907
09/05/2012 17:50:00*1.00908*1.00916*1.00932*1.00908
09/05/2012 17:55:00*1.00916*1.00932*1.00934*1.00904
09/05/2012 18:00:00*1.00932*1.00949*1.00956*1.0093
09/05/2012 18:05:00*1.00949*1.00942*1.00949*1.00932
09/05/2012 18:10:00*1.00942*1.00979*1.00983*1.00938
09/05/2012 18:15:00*1.00979*1.00986*1.01017*1.00966
09/05/2012 18:20:00*1.00986*1.01009*1.01025*1.00985
09/05/2012 18:25:00*1.01009*1.01009*1.01016*1.00996
09/05/2012 18:30:00*1.01009*1.01016*1.01016*1.00989
09/05/2012 18:35:00*1.01016*1.01024*1.01024*1.01
09/05/2012 18:40:00*1.01024*1.01004*1.01034*1.01004
09/05/2012 18:45:00*1.01004*1.00994*1.01019*1.00994
09/05/2012 18:50:00*1.00994*1.00996*1.01004*1.00985
09/05/2012 18:55:00*1.00996*1.0096*1.01009*1.00957
09/05/2012 19:00:00*1.0096*1.00973*1.00979*1.00958
09/05/2012 19:05:00*1.00973*1.00972*1.00977*1.00957
09/05/2012 19:10:00*1.00972*1.00982*1.01007*1.0097
09/05/2012 19:15:00*1.00982*1.01003*1.01003*1.0098
09/05/2012 19:20:00*1.01003*1.01015*1.01025*1.01001
09/05/2012 19:25:00*1.01015*1.00974*1.01019*1.00965
09/05/2012 19:30:00*1.00974*1.00965*1.00978*1.00963
09/05/2012 19:35:00*1.00965*1.00984*1.00994*1.00965
09/05/2012 19:40:00*1.00984*1.00998*1.01009*1.00976
09/05/2012 19:45:00*1.00998*1.00989*1.00998*1.00984
09/05/2012 19:50:00*1.00989*1.00972*1.00994*1.00968
09/05/2012 19:55:00*1.00972*1.00957*1.00978*1.00957
09/05/2012 20:00:00*1.00957*1.00942*1.00962*1.00936
09/05/2012 20:05:00*1.00942*1.00943*1.0096*1.00942
09/05/2012 20:10:00*1.00943*1.0094*1.00948*1.00925
09/05/2012 20:15:00*1.0094*1.00938*1.00957*1.00923
09/05/2012 20:20:00*1.00938*1.00965*1.00968*1.00928
09/05/2012 20:25:00*1.00965*1.00925*1.00974*1.00921
09/05/2012 20:30:00*1.00925*1.00954*1.00965*1.00921
09/05/2012 20:35:00*1.00954*1.00983*1.00988*1.00953
09/05/2012 20:40:00*1.00983*1.00978*1.00985*1.00967
09/05/2012 20:45:00*1.00978*1.00972*1.00989*1.00965
09/05/2012 20:50:00*1.00972*1.0096*1.0098*1.00954
09/05/2012 20:55:00*1.0096*1.00964*1.00994*1.00957
09/05/2012 21:00:00*1.00964*1.00979*1.00984*1.00959
09/05/2012 21:05:00*1.00979*1.00969*1.0098*1.00956
09/05/2012 21:10:00*1.00969*1.00964*1.00979*1.00952
09/05/2012 21:15:00*1.00964*1.00959*1.00989*1.00959
09/05/2012 21:20:00*1.00959*1.00954*1.00975*1.00934
09/05/2012 21:25:00*1.00954*1.00917*1.00959*1.00914
09/05/2012 21:30:00*1.00917*1.00895*1.0096*1.00894
09/05/2012 21:35:00*1.00895*1.01079*1.01108*1.00747
09/05/2012 21:40:00*1.01079*1.01209*1.01229*1.01044
09/05/2012 21:45:00*1.01209*1.0123*1.01234*1.01171
09/05/2012 21:50:00*1.0123*1.01224*1.01262*1.01206
09/05/2012 21:55:00*1.01224*1.0123*1.01254*1.01203
09/05/2012 22:00:00*1.0123*1.01223*1.01244*1.01209
09/05/2012 22:05:00*1.01223*1.0125*1.01255*1.012
09/05/2012 22:10:00*1.0125*1.01249*1.0128*1.01237
09/05/2012 22:15:00*1.01249*1.01275*1.0128*1.01242
09/05/2012 22:20:00*1.01275*1.01269*1.0128*1.01238
09/05/2012 22:25:00*1.01269*1.01232*1.01294*1.01232
09/05/2012 22:30:00*1.01232*1.0122*1.0125*1.01214
09/05/2012 22:35:00*1.0122*1.01223*1.01229*1.01211
09/05/2012 22:40:00*1.01223*1.01235*1.0124*1.01216
09/05/2012 22:45:00*1.01235*1.01219*1.01235*1.01217
09/05/2012 22:50:00*1.01219*1.01203*1.01219*1.01197
09/05/2012 22:55:00*1.01203*1.01238*1.0125*1.01203
09/05/2012 23:00:00*1.01238*1.01238*1.01244*1.01229
09/05/2012 23:05:00*1.01238*1.01252*1.01261*1.01236
09/05/2012 23:10:00*1.01252*1.0124*1.01254*1.01225
09/05/2012 23:15:00*1.0124*1.01257*1.01257*1.01235
09/05/2012 23:20:00*1.01257*1.01242*1.01264*1.01241
09/05/2012 23:25:00*1.01242*1.01245*1.01262*1.01235
09/05/2012 23:30:00*1.01245*1.01253*1.01264*1.01245
09/05/2012 23:35:00*1.01253*1.01271*1.01273*1.01253
09/05/2012 23:40:00*1.01271*1.01307*1.01307*1.01271
09/05/2012 23:45:00*1.01307*1.01304*1.01334*1.01295
09/05/2012 23:50:00*1.01304*1.01319*1.01319*1.01286
09/05/2012 23:55:00*1.01319*1.01324*1.01334*1.01313
09/06/2012 00:00:00*1.01324*1.01324*1.01334*1.0132
09/06/2012 00:05:00*1.01324*1.01308*1.01324*1.01288
09/06/2012 00:10:00*1.01308*1.01309*1.01324*1.01302
09/06/2012 00:15:00*1.01309*1.01303*1.01314*1.01301
09/06/2012 00:20:00*1.01303*1.01299*1.01306*1.01299
09/06/2012 00:25:00*1.01299*1.01299*1.01304*1.01289
09/06/2012 00:30:00*1.01299*1.01299*1.0131*1.01289
09/06/2012 00:35:00*1.01299*1.01299*1.01319*1.01294
09/06/2012 00:40:00*1.01299*1.01279*1.01299*1.01279
09/06/2012 00:45:00*1.01279*1.01293*1.01296*1.01278
09/06/2012 00:50:00*1.01293*1.01301*1.01303*1.01282
09/06/2012 00:55:00*1.01301*1.01299*1.01309*1.01291
09/06/2012 01:00:00*1.01299*1.01294*1.01309*1.01289
09/06/2012 01:05:00*1.01294*1.01305*1.01313*1.01293
09/06/2012 01:10:00*1.01305*1.013*1.01306*1.01294
09/06/2012 01:15:00*1.013*1.01266*1.01311*1.01262
09/06/2012 01:20:00*1.01266*1.01312*1.01312*1.01264
09/06/2012 01:25:00*1.01312*1.01295*1.01317*1.01295
09/06/2012 01:30:00*1.01295*1.01266*1.01301*1.01259
09/06/2012 01:35:00*1.01266*1.01249*1.01289*1.01244
09/06/2012 01:40:00*1.01249*1.01243*1.01264*1.01242
09/06/2012 01:45:00*1.01243*1.01283*1.01296*1.01243
09/06/2012 01:50:00*1.01283*1.01262*1.01291*1.01258
09/06/2012 01:55:00*1.01262*1.01284*1.01287*1.01258
09/06/2012 02:00:00*1.01284*1.01263*1.01284*1.01255
09/06/2012 02:05:00*1.01263*1.01297*1.01322*1.01261
09/06/2012 02:10:00*1.01297*1.01287*1.01313*1.01272
09/06/2012 02:15:00*1.01287*1.01295*1.01313*1.01275
09/06/2012 02:20:00*1.01295*1.01283*1.01313*1.01278
09/06/2012 02:25:00*1.01283*1.01287*1.01301*1.01279
09/06/2012 02:30:00*1.01287*1.01303*1.01313*1.0127
09/06/2012 02:35:00*1.01303*1.01296*1.01335*1.01279
09/06/2012 02:40:00*1.01296*1.01253*1.01296*1.01246
09/06/2012 02:45:00*1.01253*1.01253*1.01264*1.01231
09/06/2012 02:50:00*1.01253*1.01256*1.01281*1.0124
09/06/2012 02:55:00*1.01256*1.01264*1.01285*1.01256
09/06/2012 03:00:00*1.01264*1.01275*1.01281*1.01256
09/06/2012 03:05:00*1.01275*1.01253*1.01275*1.01245
09/06/2012 03:10:00*1.01253*1.01264*1.01272*1.01236
09/06/2012 03:15:00*1.01264*1.01295*1.01304*1.01253
09/06/2012 03:20:00*1.01295*1.01284*1.01308*1.01244
09/06/2012 03:25:00*1.01284*1.01246*1.0129*1.01238
09/06/2012 03:30:00*1.01246*1.01221*1.01246*1.01219
09/06/2012 03:35:00*1.01221*1.01278*1.01284*1.01219
09/06/2012 03:40:00*1.01278*1.01268*1.01282*1.01254
09/06/2012 03:45:00*1.01268*1.01305*1.01315*1.01266
09/06/2012 03:50:00*1.01305*1.01309*1.0132*1.01297
09/06/2012 03:55:00*1.01309*1.01278*1.01323*1.01272
09/06/2012 04:00:00*1.01278*1.01289*1.01309*1.01255
09/06/2012 04:05:00*1.01289*1.01314*1.01344*1.01283
09/06/2012 04:10:00*1.01314*1.01283*1.01329*1.0128
09/06/2012 04:15:00*1.01283*1.01308*1.01324*1.01283
09/06/2012 04:20:00*1.01308*1.01256*1.01319*1.01251
09/06/2012 04:25:00*1.01256*1.01269*1.01294*1.01252
09/06/2012 04:30:00*1.01269*1.01284*1.01284*1.01263
09/06/2012 04:35:00*1.01284*1.01257*1.01284*1.01249
09/06/2012 04:40:00*1.01257*1.01265*1.01289*1.01244
09/06/2012 04:45:00*1.01265*1.01289*1.01294*1.01256
09/06/2012 04:50:00*1.01289*1.01286*1.01304*1.01265
09/06/2012 04:55:00*1.01286*1.01267*1.01294*1.01255
09/06/2012 05:00:00*1.01267*1.01288*1.01311*1.01266
09/06/2012 05:05:00*1.01288*1.01323*1.0133*1.01262
09/06/2012 05:10:00*1.01323*1.01309*1.01323*1.01303
09/06/2012 05:15:00*1.01309*1.01295*1.01324*1.01277
09/06/2012 05:20:00*1.01295*1.01281*1.01295*1.01272
09/06/2012 05:25:00*1.01281*1.01284*1.01294*1.01273
09/06/2012 05:30:00*1.01284*1.01273*1.01293*1.0126
09/06/2012 05:35:00*1.01273*1.01243*1.01278*1.01243
09/06/2012 05:40:00*1.01243*1.01262*1.01278*1.01241
09/06/2012 05:45:00*1.01262*1.01276*1.01279*1.01259
09/06/2012 05:50:00*1.01276*1.01293*1.01293*1.01271
09/06/2012 05:55:00*1.01293*1.01274*1.01293*1.0126
09/06/2012 06:00:00*1.01274*1.01272*1.01284*1.01253
09/06/2012 06:05:00*1.01272*1.01277*1.01284*1.01249
09/06/2012 06:10:00*1.01277*1.01286*1.01294*1.01263
09/06/2012 06:15:00*1.01286*1.01304*1.01309*1.01276
09/06/2012 06:20:00*1.01304*1.01276*1.01306*1.01275
09/06/2012 06:25:00*1.01276*1.01246*1.01278*1.01246
09/06/2012 06:30:00*1.01246*1.01226*1.01251*1.01226
09/06/2012 06:35:00*1.01226*1.01194*1.01234*1.01194
09/06/2012 06:40:00*1.01194*1.01194*1.01199*1.01174
09/06/2012 06:45:00*1.01194*1.01219*1.01231*1.01194
09/06/2012 06:50:00*1.01219*1.01209*1.01234*1.01201
09/06/2012 06:55:00*1.01209*1.01213*1.01225*1.01197
09/06/2012 07:00:00*1.01213*1.01218*1.01226*1.01199
09/06/2012 07:05:00*1.01218*1.01197*1.01238*1.0118
09/06/2012 07:10:00*1.01197*1.01141*1.01197*1.01124
09/06/2012 07:15:00*1.01141*1.0114*1.01151*1.01125
09/06/2012 07:20:00*1.0114*1.01118*1.01141*1.01111
09/06/2012 07:25:00*1.01118*1.01125*1.01144*1.01116
09/06/2012 07:30:00*1.01125*1.0112*1.01136*1.01114
09/06/2012 07:35:00*1.0112*1.01142*1.01147*1.01102
09/06/2012 07:40:00*1.01142*1.01094*1.01142*1.01086
09/06/2012 07:45:00*1.01094*1.011*1.01112*1.01078
09/06/2012 07:50:00*1.011*1.01089*1.01129*1.01043
09/06/2012 07:55:00*1.01089*1.01051*1.01104*1.01028
09/06/2012 08:00:00*1.01051*1.01068*1.01109*1.01051
09/06/2012 08:05:00*1.01068*1.01042*1.01084*1.01027
09/06/2012 08:10:00*1.01042*1.01126*1.01126*1.01008
09/06/2012 08:15:00*1.01126*1.01043*1.01141*1.01041
09/06/2012 08:20:00*1.01043*1.00962*1.01053*1.00954
09/06/2012 08:25:00*1.00962*1.00947*1.00968*1.00904
09/06/2012 08:30:00*1.00947*1.00916*1.00955*1.00889
09/06/2012 08:35:00*1.00916*1.00876*1.00962*1.00846
09/06/2012 08:40:00*1.00876*1.00881*1.00892*1.00792
09/06/2012 08:45:00*1.00881*1.00885*1.00923*1.00831
09/06/2012 08:50:00*1.00885*1.00827*1.00899*1.00803
09/06/2012 08:55:00*1.00827*1.00835*1.00861*1.00809
09/06/2012 09:00:00*1.00835*1.00851*1.00897*1.00816
09/06/2012 09:05:00*1.00851*1.00862*1.00877*1.00825
09/06/2012 09:10:00*1.00862*1.00835*1.00869*1.00819
09/06/2012 09:15:00*1.00835*1.00856*1.00871*1.00827
09/06/2012 09:20:00*1.00856*1.00835*1.00869*1.00826
09/06/2012 09:25:00*1.00835*1.00804*1.0084*1.00779
09/06/2012 09:30:00*1.00804*1.00806*1.00811*1.00766
09/06/2012 09:35:00*1.00806*1.00859*1.00894*1.008
09/06/2012 09:40:00*1.00859*1.00901*1.00933*1.00856
09/06/2012 09:45:00*1.00901*1.00894*1.00938*1.00864
09/06/2012 09:50:00*1.00894*1.0091*1.00929*1.00874
09/06/2012 09:55:00*1.0091*1.00944*1.00959*1.0091
09/06/2012 10:00:00*1.00944*1.01053*1.01094*1.00943
09/06/2012 10:05:00*1.01053*1.01146*1.01157*1.01038
09/06/2012 10:10:00*1.01146*1.01096*1.01159*1.0107
09/06/2012 10:15:00*1.01096*1.01108*1.01124*1.01089
09/06/2012 10:20:00*1.01108*1.01069*1.01135*1.01055
09/06/2012 10:25:00*1.01069*1.01107*1.01122*1.01055
09/06/2012 10:30:00*1.01107*1.01104*1.01119*1.01087
09/06/2012 10:35:00*1.01104*1.01092*1.01121*1.01031
09/06/2012 10:40:00*1.01092*1.01049*1.01099*1.01033
09/06/2012 10:45:00*1.01049*1.00976*1.0105*1.00949
09/06/2012 10:50:00*1.00976*1.00932*1.00976*1.00903
09/06/2012 10:55:00*1.00932*1.0094*1.00959*1.00872
09/06/2012 11:00:00*1.0094*1.0095*1.00985*1.00934
09/06/2012 11:05:00*1.0095*1.00954*1.00979*1.00929
09/06/2012 11:10:00*1.00954*1.00954*1.00979*1.00909
09/06/2012 11:15:00*1.00954*1.00984*1.00994*1.00944
09/06/2012 11:20:00*1.00984*1.00969*1.00989*1.00959
09/06/2012 11:25:00*1.00969*1.00954*1.00989*1.00939
09/06/2012 11:30:00*1.00954*1.0099*1.0099*1.00947
09/06/2012 11:35:00*1.0099*1.01009*1.01014*1.00959
09/06/2012 11:40:00*1.01009*1.01029*1.01054*1.01004
09/06/2012 11:45:00*1.01029*1.01029*1.01036*1.01005
09/06/2012 11:50:00*1.01029*1.01054*1.01059*1.01005
09/06/2012 11:55:00*1.01054*1.01045*1.01069*1.01035
09/06/2012 12:00:00*1.01045*1.01064*1.01074*1.01035
09/06/2012 12:05:00*1.01064*1.01064*1.01074*1.01044
09/06/2012 12:10:00*1.01064*1.01045*1.01079*1.01044
09/06/2012 12:15:00*1.01045*1.01096*1.01099*1.01042
09/06/2012 12:20:00*1.01096*1.01104*1.01129*1.01079
09/06/2012 12:25:00*1.01104*1.01104*1.01119*1.01094
09/06/2012 12:30:00*1.01104*1.01069*1.01111*1.01062
09/06/2012 12:35:00*1.01069*1.01079*1.01084*1.01062
09/06/2012 12:40:00*1.01079*1.01096*1.01114*1.01074
09/06/2012 12:45:00*1.01096*1.01092*1.01106*1.01075
09/06/2012 12:50:00*1.01092*1.01107*1.0111*1.01087
09/06/2012 12:55:00*1.01107*1.01102*1.01124*1.01094
09/06/2012 13:00:00*1.01102*1.01109*1.01119*1.011
09/06/2012 13:05:00*1.01109*1.01138*1.01151*1.01101
09/06/2012 13:10:00*1.01138*1.01101*1.01138*1.01101
09/06/2012 13:15:00*1.01101*1.01103*1.01122*1.01083
09/06/2012 13:20:00*1.01103*1.01106*1.01117*1.01094
09/06/2012 13:25:00*1.01106*1.01102*1.01116*1.01098
09/06/2012 13:30:00*1.01102*1.01122*1.01127*1.01102
09/06/2012 13:35:00*1.01122*1.01123*1.01137*1.01122
09/06/2012 13:40:00*1.01123*1.01135*1.0114*1.01117
09/06/2012 13:45:00*1.01135*1.01103*1.01135*1.01102
09/06/2012 13:50:00*1.01103*1.01105*1.01114*1.01095
09/06/2012 13:55:00*1.01105*1.01137*1.01142*1.01105
09/06/2012 14:00:00*1.01137*1.01128*1.01144*1.01127
09/06/2012 14:05:00*1.01128*1.01141*1.01148*1.01128
09/06/2012 14:10:00*1.01141*1.01166*1.01173*1.01135
09/06/2012 14:15:00*1.01166*1.01143*1.01166*1.01136
09/06/2012 14:20:00*1.01143*1.01161*1.01161*1.01129
09/06/2012 14:25:00*1.01161*1.01147*1.01177*1.01146
09/06/2012 14:30:00*1.01147*1.01151*1.01168*1.01139
09/06/2012 14:35:00*1.01151*1.01146*1.01161*1.01142
09/06/2012 14:40:00*1.01146*1.01152*1.01164*1.01141
09/06/2012 14:45:00*1.01152*1.01126*1.01154*1.01124
09/06/2012 14:50:00*1.01126*1.01117*1.01131*1.01103
09/06/2012 14:55:00*1.01117*1.0113*1.01139*1.01108
09/06/2012 15:00:00*1.0113*1.01088*1.01141*1.01088
09/06/2012 15:05:00*1.01088*1.01094*1.01099*1.01069
09/06/2012 15:10:00*1.01094*1.01078*1.011*1.01073
09/06/2012 15:15:00*1.01078*1.0106*1.01091*1.01041
09/06/2012 15:20:00*1.0106*1.01058*1.01079*1.01049
09/06/2012 15:25:00*1.01058*1.01062*1.0107*1.01044
09/06/2012 15:30:00*1.01062*1.01062*1.01067*1.01053
09/06/2012 15:35:00*1.01062*1.01071*1.01086*1.01052
09/06/2012 15:40:00*1.01071*1.01066*1.01084*1.01061
09/06/2012 15:45:00*1.01066*1.01046*1.01066*1.01041
09/06/2012 15:50:00*1.01046*1.0104*1.01076*1.01038
09/06/2012 15:55:00*1.0104*1.01019*1.01044*1.01013
09/06/2012 16:00:00*1.01019*1.0104*1.01049*1.01017
09/06/2012 16:05:00*1.0104*1.01059*1.01075*1.0104
09/06/2012 16:10:00*1.01059*1.01059*1.01074*1.01047
09/06/2012 16:15:00*1.01059*1.01072*1.01084*1.01059
09/06/2012 16:20:00*1.01072*1.01072*1.01085*1.01059
09/06/2012 16:25:00*1.01072*1.01061*1.01083*1.0106
09/06/2012 16:30:00*1.01061*1.01069*1.01074*1.01052
09/06/2012 16:35:00*1.01069*1.01104*1.01114*1.0106
09/06/2012 16:40:00*1.01104*1.01064*1.01109*1.01061
09/06/2012 16:45:00*1.01064*1.01054*1.01064*1.0104
09/06/2012 16:50:00*1.01054*1.01025*1.01057*1.01025
09/06/2012 16:55:00*1.01025*1.01032*1.01043*1.01019
09/06/2012 17:00:00*1.01032*1.01116*1.01116*1.01013
