09/04/2012 17:05:00*1.00705*1.00782*1.008*1.00705
09/04/2012 17:10:00*1.00782*1.00807*1.00807*1.00769
09/04/2012 17:15:00*1.00807*1.00781*1.00807*1.00752
09/04/2012 17:20:00*1.00781*1.00778*1.00785*1.00749
09/04/2012 17:25:00*1.00778*1.00785*1.00786*1.00729
09/04/2012 17:30:00*1.00785*1.00779*1.00794*1.00774
09/04/2012 17:35:00*1.00779*1.00804*1.00809*1.00779
09/04/2012 17:40:00*1.00804*1.00785*1.00809*1.00774
09/04/2012 17:45:00*1.00785*1.00793*1.00799*1.00781
09/04/2012 17:50:00*1.00793*1.00795*1.00809*1.00789
09/04/2012 17:55:00*1.00795*1.00795*1.00816*1.00791
09/04/2012 18:00:00*1.00795*1.00801*1.00819*1.00794
09/04/2012 18:05:00*1.00801*1.00802*1.0082*1.0079
09/04/2012 18:10:00*1.00802*1.00818*1.00823*1.00802
09/04/2012 18:15:00*1.00818*1.00823*1.00848*1.00818
09/04/2012 18:20:00*1.00823*1.00795*1.00832*1.00792
09/04/2012 18:25:00*1.00795*1.0078*1.00802*1.0078
09/04/2012 18:30:00*1.0078*1.00787*1.00793*1.00775
09/04/2012 18:35:00*1.00787*1.00797*1.00803*1.00775
09/04/2012 18:40:00*1.00797*1.00756*1.00806*1.00751
09/04/2012 18:45:00*1.00756*1.00762*1.00762*1.00724
09/04/2012 18:50:00*1.00762*1.00779*1.00799*1.00762
09/04/2012 18:55:00*1.00779*1.00763*1.00809*1.00759
09/04/2012 19:00:00*1.00763*1.00757*1.00769*1.00745
09/04/2012 19:05:00*1.00757*1.00734*1.00765*1.00725
09/04/2012 19:10:00*1.00734*1.00744*1.00754*1.00726
09/04/2012 19:15:00*1.00744*1.00769*1.00779*1.00739
09/04/2012 19:20:00*1.00769*1.00779*1.00794*1.00769
09/04/2012 19:25:00*1.00779*1.00789*1.00798*1.00774
09/04/2012 19:30:00*1.00789*1.00769*1.00789*1.00754
09/04/2012 19:35:00*1.00769*1.00734*1.00769*1.00722
09/04/2012 19:40:00*1.00734*1.00758*1.00763*1.00714
09/04/2012 19:45:00*1.00758*1.00765*1.00768*1.00731
09/04/2012 19:50:00*1.00765*1.00769*1.0078*1.00749
09/04/2012 19:55:00*1.00769*1.00777*1.00794*1.00758
09/04/2012 20:00:00*1.00777*1.00714*1.00779*1.00711
09/04/2012 20:05:00*1.00714*1.00658*1.00721*1.00658
09/04/2012 20:10:00*1.00658*1.0069*1.00694*1.00624
09/04/2012 20:15:00*1.0069*1.00629*1.00714*1.00612
09/04/2012 20:20:00*1.00629*1.00649*1.00665*1.00628
09/04/2012 20:25:00*1.00649*1.0067*1.00674*1.00634
09/04/2012 20:30:00*1.0067*1.00664*1.00674*1.00628
09/04/2012 20:35:00*1.00664*1.00669*1.00682*1.00662
09/04/2012 20:40:00*1.00669*1.00664*1.00699*1.00664
09/04/2012 20:45:00*1.00664*1.00678*1.00689*1.0065
09/04/2012 20:50:00*1.00678*1.00656*1.00683*1.00644
09/04/2012 20:55:00*1.00656*1.00659*1.00679*1.00645
09/04/2012 21:00:00*1.00659*1.00688*1.00696*1.00649
09/04/2012 21:05:00*1.00688*1.00681*1.00714*1.00678
09/04/2012 21:10:00*1.00681*1.00659*1.007*1.00644
09/04/2012 21:15:00*1.00659*1.00694*1.00699*1.00651
09/04/2012 21:20:00*1.00694*1.00689*1.00725*1.00685
09/04/2012 21:25:00*1.00689*1.00699*1.00704*1.00689
09/04/2012 21:30:00*1.00699*1.00672*1.00714*1.00672
09/04/2012 21:35:00*1.00672*1.00691*1.00693*1.00493
09/04/2012 21:40:00*1.00691*1.00643*1.00699*1.00619
09/04/2012 21:45:00*1.00643*1.00659*1.00664*1.00623
09/04/2012 21:50:00*1.00659*1.00649*1.00664*1.00634
09/04/2012 21:55:00*1.00649*1.00669*1.00669*1.00649
09/04/2012 22:00:00*1.00669*1.00676*1.00676*1.00641
09/04/2012 22:05:00*1.00676*1.00631*1.00684*1.00629
09/04/2012 22:10:00*1.00631*1.00671*1.00671*1.00624
09/04/2012 22:15:00*1.00671*1.00689*1.00704*1.00662
09/04/2012 22:20:00*1.00689*1.00677*1.00694*1.00674
09/04/2012 22:25:00*1.00677*1.00664*1.00684*1.00656
09/04/2012 22:30:00*1.00664*1.00628*1.00664*1.00625
09/04/2012 22:35:00*1.00628*1.00654*1.00684*1.0062
09/04/2012 22:40:00*1.00654*1.00664*1.00684*1.00654
09/04/2012 22:45:00*1.00664*1.00634*1.00674*1.00634
09/04/2012 22:50:00*1.00634*1.00664*1.00664*1.00614
09/04/2012 22:55:00*1.00664*1.00674*1.00684*1.00662
09/04/2012 23:00:00*1.00674*1.00679*1.00679*1.00654
09/04/2012 23:05:00*1.00679*1.00669*1.00679*1.00644
09/04/2012 23:10:00*1.00669*1.00684*1.00684*1.00649
09/04/2012 23:15:00*1.00684*1.00709*1.00709*1.00674
09/04/2012 23:20:00*1.00709*1.00709*1.00719*1.00694
09/04/2012 23:25:00*1.00709*1.00719*1.00719*1.00704
09/04/2012 23:30:00*1.00719*1.0073*1.00754*1.00719
09/04/2012 23:35:00*1.0073*1.00734*1.00754*1.00724
09/04/2012 23:40:00*1.00734*1.00749*1.00759*1.00714
09/04/2012 23:45:00*1.00749*1.00738*1.00764*1.00737
09/04/2012 23:50:00*1.00738*1.00719*1.00744*1.00702
09/04/2012 23:55:00*1.00719*1.00694*1.0072*1.00689
09/05/2012 00:00:00*1.00694*1.00665*1.00694*1.00661
09/05/2012 00:05:00*1.00665*1.00659*1.00674*1.0065
09/05/2012 00:10:00*1.00659*1.00682*1.00682*1.00654
09/05/2012 00:15:00*1.00682*1.00679*1.00704*1.00674
09/05/2012 00:20:00*1.00679*1.00689*1.00694*1.00669
09/05/2012 00:25:00*1.00689*1.00699*1.00714*1.00669
09/05/2012 00:30:00*1.00699*1.00674*1.00709*1.00664
09/05/2012 00:35:00*1.00674*1.00671*1.00694*1.00664
09/05/2012 00:40:00*1.00671*1.00664*1.00671*1.00659
09/05/2012 00:45:00*1.00664*1.00599*1.00679*1.00589
09/05/2012 00:50:00*1.00599*1.00584*1.00614*1.00574
09/05/2012 00:55:00*1.00584*1.00589*1.00624*1.00579
09/05/2012 01:00:00*1.00589*1.00599*1.00604*1.00574
09/05/2012 01:05:00*1.00599*1.00584*1.00604*1.00554
09/05/2012 01:10:00*1.00584*1.00594*1.00604*1.00579
09/05/2012 01:15:00*1.00594*1.00589*1.00614*1.00564
09/05/2012 01:20:00*1.00589*1.00584*1.00589*1.00559
09/05/2012 01:25:00*1.00584*1.00565*1.00594*1.00555
09/05/2012 01:30:00*1.00565*1.00589*1.00594*1.0055
09/05/2012 01:35:00*1.00589*1.0058*1.00589*1.00575
09/05/2012 01:40:00*1.0058*1.00609*1.00614*1.00579
09/05/2012 01:45:00*1.00609*1.00601*1.00609*1.00585
09/05/2012 01:50:00*1.00601*1.00603*1.00606*1.00582
09/05/2012 01:55:00*1.00603*1.00612*1.00629*1.00599
09/05/2012 02:00:00*1.00612*1.00629*1.00639*1.00612
09/05/2012 02:05:00*1.00629*1.00611*1.00645*1.00585
09/05/2012 02:10:00*1.00611*1.00609*1.00615*1.00596
09/05/2012 02:15:00*1.00609*1.00595*1.0063*1.0059
09/05/2012 02:20:00*1.00595*1.00609*1.00619*1.00589
09/05/2012 02:25:00*1.00609*1.00649*1.00664*1.00609
09/05/2012 02:30:00*1.00649*1.00654*1.00674*1.00632
09/05/2012 02:35:00*1.00654*1.00622*1.00656*1.006
09/05/2012 02:40:00*1.00622*1.0064*1.00648*1.00617
09/05/2012 02:45:00*1.0064*1.00669*1.00679*1.0064
09/05/2012 02:50:00*1.00669*1.00674*1.00679*1.00654
09/05/2012 02:55:00*1.00674*1.00621*1.00694*1.00621
09/05/2012 03:00:00*1.00621*1.00649*1.00675*1.00621
09/05/2012 03:05:00*1.00649*1.00614*1.00649*1.00605
09/05/2012 03:10:00*1.00614*1.00645*1.00659*1.00605
09/05/2012 03:15:00*1.00645*1.00653*1.00656*1.00619
09/05/2012 03:20:00*1.00653*1.00643*1.00664*1.00642
09/05/2012 03:25:00*1.00643*1.00619*1.00654*1.00592
09/05/2012 03:30:00*1.00619*1.00641*1.00649*1.00606
09/05/2012 03:35:00*1.00641*1.00664*1.00678*1.00639
09/05/2012 03:40:00*1.00664*1.00626*1.00674*1.00613
09/05/2012 03:45:00*1.00626*1.00649*1.00649*1.00607
09/05/2012 03:50:00*1.00649*1.0067*1.00672*1.00637
09/05/2012 03:55:00*1.0067*1.00664*1.00677*1.00655
09/05/2012 04:00:00*1.00664*1.00602*1.00679*1.00602
09/05/2012 04:05:00*1.00602*1.00617*1.0063*1.00593
09/05/2012 04:10:00*1.00617*1.00589*1.0062*1.00574
09/05/2012 04:15:00*1.00589*1.00557*1.00624*1.00557
09/05/2012 04:20:00*1.00557*1.00595*1.00609*1.00532
09/05/2012 04:25:00*1.00595*1.0061*1.00624*1.00593
09/05/2012 04:30:00*1.0061*1.00597*1.00629*1.00584
09/05/2012 04:35:00*1.00597*1.00572*1.00605*1.00569
09/05/2012 04:40:00*1.00572*1.00557*1.00581*1.00551
09/05/2012 04:45:00*1.00557*1.0055*1.00573*1.00538
09/05/2012 04:50:00*1.0055*1.00608*1.00612*1.0055
09/05/2012 04:55:00*1.00608*1.00615*1.00619*1.00606
09/05/2012 05:00:00*1.00615*1.00595*1.00619*1.00573
09/05/2012 05:05:00*1.00595*1.00602*1.00624*1.00594
09/05/2012 05:10:00*1.00602*1.00617*1.00617*1.00595
09/05/2012 05:15:00*1.00617*1.00635*1.00643*1.00613
09/05/2012 05:20:00*1.00635*1.00644*1.00649*1.00632
09/05/2012 05:25:00*1.00644*1.00659*1.0067*1.00644
09/05/2012 05:30:00*1.00659*1.00651*1.00672*1.00649
09/05/2012 05:35:00*1.00651*1.00674*1.00684*1.00651
09/05/2012 05:40:00*1.00674*1.00677*1.00684*1.00643
09/05/2012 05:45:00*1.00677*1.00634*1.00704*1.00633
09/05/2012 05:50:00*1.00634*1.00659*1.00659*1.00598
09/05/2012 05:55:00*1.00659*1.00672*1.00675*1.00639
09/05/2012 06:00:00*1.00672*1.00654*1.00674*1.0063
09/05/2012 06:05:00*1.00654*1.00642*1.00664*1.00604
09/05/2012 06:10:00*1.00642*1.00605*1.00654*1.00605
09/05/2012 06:15:00*1.00605*1.00614*1.00634*1.00602
09/05/2012 06:20:00*1.00614*1.00609*1.00628*1.00604
09/05/2012 06:25:00*1.00609*1.0062*1.00625*1.00609
09/05/2012 06:30:00*1.0062*1.00618*1.00637*1.00614
09/05/2012 06:35:00*1.00618*1.00602*1.00623*1.00594
09/05/2012 06:40:00*1.00602*1.00612*1.00637*1.00585
09/05/2012 06:45:00*1.00612*1.00617*1.00633*1.00597
09/05/2012 06:50:00*1.00617*1.00637*1.00637*1.00617
09/05/2012 06:55:00*1.00637*1.00661*1.00663*1.00632
09/05/2012 07:00:00*1.00661*1.00686*1.00692*1.00659
09/05/2012 07:05:00*1.00686*1.00707*1.00717*1.00678
09/05/2012 07:10:00*1.00707*1.00725*1.00734*1.00704
09/05/2012 07:15:00*1.00725*1.00698*1.00728*1.00694
09/05/2012 07:20:00*1.00698*1.00724*1.00727*1.00691
09/05/2012 07:25:00*1.00724*1.00719*1.00741*1.00712
09/05/2012 07:30:00*1.00719*1.0069*1.00732*1.00684
09/05/2012 07:35:00*1.0069*1.00696*1.00732*1.00687
09/05/2012 07:40:00*1.00696*1.00737*1.00744*1.00696
09/05/2012 07:45:00*1.00737*1.00744*1.00754*1.00734
09/05/2012 07:50:00*1.00744*1.00714*1.00754*1.00711
09/05/2012 07:55:00*1.00714*1.00726*1.00738*1.0071
09/05/2012 08:00:00*1.00726*1.00717*1.00732*1.00697
09/05/2012 08:05:00*1.00717*1.00747*1.00779*1.00706
09/05/2012 08:10:00*1.00747*1.00669*1.0075*1.00651
09/05/2012 08:15:00*1.00669*1.00653*1.00671*1.00637
09/05/2012 08:20:00*1.00653*1.00674*1.00689*1.00649
09/05/2012 08:25:00*1.00674*1.00644*1.00677*1.00613
09/05/2012 08:30:00*1.00644*1.00657*1.00682*1.00626
09/05/2012 08:35:00*1.00657*1.0066*1.00695*1.0065
09/05/2012 08:40:00*1.0066*1.00664*1.0068*1.00641
09/05/2012 08:45:00*1.00664*1.00683*1.00706*1.00664
09/05/2012 08:50:00*1.00683*1.00727*1.00736*1.00667
09/05/2012 08:55:00*1.00727*1.00739*1.0075*1.00709
09/05/2012 09:00:00*1.00739*1.00776*1.00785*1.00738
09/05/2012 09:05:00*1.00776*1.00677*1.00799*1.00666
09/05/2012 09:10:00*1.00677*1.00712*1.00722*1.00669
09/05/2012 09:15:00*1.00712*1.00817*1.00823*1.00709
09/05/2012 09:20:00*1.00817*1.00836*1.00856*1.00814
09/05/2012 09:25:00*1.00836*1.00834*1.00864*1.00825
09/05/2012 09:30:00*1.00834*1.00838*1.00854*1.00815
09/05/2012 09:35:00*1.00838*1.00867*1.0088*1.00823
09/05/2012 09:40:00*1.00867*1.00824*1.00874*1.00823
09/05/2012 09:45:00*1.00824*1.00778*1.00834*1.00768
09/05/2012 09:50:00*1.00778*1.0079*1.0081*1.0077
09/05/2012 09:55:00*1.0079*1.00819*1.00824*1.00781
09/05/2012 10:00:00*1.00819*1.00775*1.00844*1.00769
09/05/2012 10:05:00*1.00775*1.00925*1.00934*1.00765
09/05/2012 10:10:00*1.00925*1.00873*1.00964*1.00871
09/05/2012 10:15:00*1.00873*1.00907*1.00955*1.0086
09/05/2012 10:20:00*1.00907*1.00899*1.00934*1.00867
09/05/2012 10:25:00*1.00899*1.00892*1.0091*1.00868
09/05/2012 10:30:00*1.00892*1.00928*1.00933*1.00892
09/05/2012 10:35:00*1.00928*1.00895*1.00953*1.00893
09/05/2012 10:40:00*1.00895*1.00887*1.00937*1.00887
09/05/2012 10:45:00*1.00887*1.00876*1.00902*1.00858
09/05/2012 10:50:00*1.00876*1.00909*1.00918*1.00866
09/05/2012 10:55:00*1.00909*1.00962*1.00971*1.00909
09/05/2012 11:00:00*1.00962*1.00943*1.00988*1.00941
09/05/2012 11:05:00*1.00943*1.0095*1.00984*1.00925
09/05/2012 11:10:00*1.0095*1.00959*1.0098*1.00949
09/05/2012 11:15:00*1.00959*1.00966*1.00975*1.00945
09/05/2012 11:20:00*1.00966*1.01037*1.01039*1.00957
09/05/2012 11:25:00*1.01037*1.01016*1.01057*1.00993
09/05/2012 11:30:00*1.01016*1.00996*1.01059*1.00996
09/05/2012 11:35:00*1.00996*1.00978*1.01008*1.00957
09/05/2012 11:40:00*1.00978*1.00983*1.0101*1.00964
09/05/2012 11:45:00*1.00983*1.00929*1.00984*1.00927
09/05/2012 11:50:00*1.00929*1.00893*1.00932*1.0089
09/05/2012 11:55:00*1.00893*1.00906*1.00912*1.00886
09/05/2012 12:00:00*1.00906*1.00919*1.00959*1.00895
09/05/2012 12:05:00*1.00919*1.00892*1.00935*1.00886
09/05/2012 12:10:00*1.00892*1.00942*1.00947*1.00892
09/05/2012 12:15:00*1.00942*1.00979*1.0098*1.00939
09/05/2012 12:20:00*1.00979*1.01019*1.01019*1.00974
09/05/2012 12:25:00*1.01019*1.00998*1.01052*1.00976
09/05/2012 12:30:00*1.00998*1.01052*1.01062*1.00998
09/05/2012 12:35:00*1.01052*1.01035*1.01059*1.01033
09/05/2012 12:40:00*1.01035*1.01034*1.01035*1.0101
09/05/2012 12:45:00*1.01034*1.01028*1.01042*1.01023
09/05/2012 12:50:00*1.01028*1.01014*1.01032*1.01014
09/05/2012 12:55:00*1.01014*1.01027*1.01032*1.01005
09/05/2012 13:00:00*1.01027*1.01015*1.01029*1.01007
09/05/2012 13:05:00*1.01015*1.00992*1.01026*1.00992
09/05/2012 13:10:00*1.00992*1.00992*1.00995*1.00982
09/05/2012 13:15:00*1.00992*1.00984*1.01003*1.00981
09/05/2012 13:20:00*1.00984*1.00979*1.00986*1.00972
09/05/2012 13:25:00*1.00979*1.00983*1.00996*1.00979
09/05/2012 13:30:00*1.00983*1.00975*1.0099*1.00962
09/05/2012 13:35:00*1.00975*1.00946*1.00985*1.00945
09/05/2012 13:40:00*1.00946*1.00936*1.00953*1.00933
09/05/2012 13:45:00*1.00936*1.00943*1.00951*1.00931
09/05/2012 13:50:00*1.00943*1.00926*1.00946*1.00909
09/05/2012 13:55:00*1.00926*1.00921*1.00928*1.00913
09/05/2012 14:00:00*1.00921*1.00933*1.00936*1.00914
09/05/2012 14:05:00*1.00933*1.00926*1.00941*1.00923
09/05/2012 14:10:00*1.00926*1.00922*1.00928*1.00916
09/05/2012 14:15:00*1.00922*1.00923*1.00936*1.00913
09/05/2012 14:20:00*1.00923*1.00912*1.00927*1.00911
09/05/2012 14:25:00*1.00912*1.0093*1.00933*1.00912
09/05/2012 14:30:00*1.0093*1.00929*1.00945*1.0092
09/05/2012 14:35:00*1.00929*1.0092*1.00929*1.00912
09/05/2012 14:40:00*1.0092*1.00924*1.00936*1.00911
09/05/2012 14:45:00*1.00924*1.00901*1.00935*1.00901
09/05/2012 14:50:00*1.00901*1.00934*1.00936*1.00901
09/05/2012 14:55:00*1.00934*1.00959*1.00959*1.00933
09/05/2012 15:00:00*1.00959*1.00956*1.00964*1.0094
09/05/2012 15:05:00*1.00956*1.00971*1.00989*1.00919
09/05/2012 15:10:00*1.00971*1.00992*1.00992*1.00939
09/05/2012 15:15:00*1.00992*1.00963*1.01003*1.00955
09/05/2012 15:20:00*1.00963*1.00959*1.00964*1.00938
09/05/2012 15:25:00*1.00959*1.00944*1.00959*1.00937
09/05/2012 15:30:00*1.00944*1.00944*1.00953*1.00937
09/05/2012 15:35:00*1.00944*1.00945*1.00949*1.00925
09/05/2012 15:40:00*1.00945*1.00942*1.00946*1.00934
09/05/2012 15:45:00*1.00942*1.00957*1.00971*1.00941
09/05/2012 15:50:00*1.00957*1.00936*1.00961*1.00934
09/05/2012 15:55:00*1.00936*1.00971*1.00974*1.00935
09/05/2012 16:00:00*1.00971*1.00921*1.00984*1.00912
09/05/2012 16:05:00*1.00921*1.00919*1.00929*1.00902
09/05/2012 16:10:00*1.00919*1.00917*1.00939*1.00916
09/05/2012 16:15:00*1.00917*1.00877*1.00919*1.00876
09/05/2012 16:20:00*1.00877*1.00884*1.00909*1.00872
09/05/2012 16:25:00*1.00884*1.00898*1.00903*1.00884
09/05/2012 16:30:00*1.00898*1.00892*1.00906*1.00892
09/05/2012 16:35:00*1.00892*1.00901*1.00911*1.00887
09/05/2012 16:40:00*1.00901*1.0091*1.00913*1.00899
09/05/2012 16:45:00*1.0091*1.00918*1.00927*1.00902
09/05/2012 16:50:00*1.00918*1.00941*1.00946*1.00904
09/05/2012 16:55:00*1.00941*1.00911*1.00951*1.00909
09/05/2012 17:00:00*1.00911*1.00942*1.00949*1.00906
