09/03/2012 17:05:00*1.00971*1.00953*1.00982*1.00953
09/03/2012 17:10:00*1.00953*1.00974*1.00981*1.00943
09/03/2012 17:15:00*1.00974*1.00974*1.00996*1.00914
09/03/2012 17:20:00*1.00974*1.00974*1.01004*1.00974
09/03/2012 17:25:00*1.00974*1.00978*1.00994*1.00964
09/03/2012 17:30:00*1.00978*1.00954*1.00978*1.00916
09/03/2012 17:35:00*1.00954*1.00983*1.00989*1.00945
09/03/2012 17:40:00*1.00983*1.01*1.01001*1.0098
09/03/2012 17:45:00*1.01*1.00991*1.01002*1.00984
09/03/2012 17:50:00*1.00991*1.00989*1.01*1.00964
09/03/2012 17:55:00*1.00989*1.00973*1.00996*1.00973
09/03/2012 18:00:00*1.00973*1.0097*1.00988*1.00967
09/03/2012 18:05:00*1.0097*1.00999*1.01009*1.0097
09/03/2012 18:10:00*1.00999*1.00998*1.0102*1.00997
09/03/2012 18:15:00*1.00998*1.00992*1.01003*1.00987
09/03/2012 18:20:00*1.00992*1.00993*1.00997*1.00987
09/03/2012 18:25:00*1.00993*1.01013*1.01015*1.00986
09/03/2012 18:30:00*1.01013*1.01026*1.01026*1.00998
09/03/2012 18:35:00*1.01026*1.01029*1.01059*1.01015
09/03/2012 18:40:00*1.01029*1.01019*1.0105*1.01016
09/03/2012 18:45:00*1.01019*1.01032*1.01041*1.01012
09/03/2012 18:50:00*1.01032*1.01026*1.01038*1.01009
09/03/2012 18:55:00*1.01026*1.01023*1.01058*1.01017
09/03/2012 19:00:00*1.01023*1.00977*1.01029*1.00972
09/03/2012 19:05:00*1.00977*1.0097*1.00977*1.00948
09/03/2012 19:10:00*1.0097*1.00986*1.00994*1.0097
09/03/2012 19:15:00*1.00986*1.01014*1.01018*1.00986
09/03/2012 19:20:00*1.01014*1.01008*1.01023*1.00994
09/03/2012 19:25:00*1.01008*1.00994*1.0101*1.00986
09/03/2012 19:30:00*1.00994*1.00985*1.01009*1.00977
09/03/2012 19:35:00*1.00985*1.0099*1.00995*1.00965
09/03/2012 19:40:00*1.0099*1.01011*1.01016*1.00988
09/03/2012 19:45:00*1.01011*1.00999*1.0102*1.00994
09/03/2012 19:50:00*1.00999*1.00998*1.01012*1.00993
09/03/2012 19:55:00*1.00998*1.00979*1.01006*1.00979
09/03/2012 20:00:00*1.00979*1.00974*1.00998*1.00961
09/03/2012 20:05:00*1.00974*1.00984*1.00996*1.00969
09/03/2012 20:10:00*1.00984*1.00909*1.00984*1.00904
09/03/2012 20:15:00*1.00909*1.00909*1.00936*1.00879
09/03/2012 20:20:00*1.00909*1.00921*1.00954*1.00905
09/03/2012 20:25:00*1.00921*1.00943*1.00952*1.0091
09/03/2012 20:30:00*1.00943*1.00933*1.00948*1.00924
09/03/2012 20:35:00*1.00933*1.00873*1.00937*1.00869
09/03/2012 20:40:00*1.00873*1.00895*1.00908*1.00866
09/03/2012 20:45:00*1.00895*1.00914*1.00919*1.00881
09/03/2012 20:50:00*1.00914*1.00905*1.00929*1.00887
09/03/2012 20:55:00*1.00905*1.00864*1.00905*1.00839
09/03/2012 21:00:00*1.00864*1.0089*1.00909*1.0086
09/03/2012 21:05:00*1.0089*1.00896*1.00911*1.00877
09/03/2012 21:10:00*1.00896*1.00912*1.00917*1.00894
09/03/2012 21:15:00*1.00912*1.00885*1.00914*1.00879
09/03/2012 21:20:00*1.00885*1.00894*1.00914*1.00882
09/03/2012 21:25:00*1.00894*1.00919*1.00928*1.00881
09/03/2012 21:30:00*1.00919*1.00902*1.0095*1.00889
09/03/2012 21:35:00*1.00902*1.00929*1.00938*1.00897
09/03/2012 21:40:00*1.00929*1.00972*1.00989*1.00918
09/03/2012 21:45:00*1.00972*1.00968*1.01002*1.00959
09/03/2012 21:50:00*1.00968*1.00971*1.00975*1.0094
09/03/2012 21:55:00*1.00971*1.00946*1.00971*1.00942
09/03/2012 22:00:00*1.00946*1.00953*1.00979*1.00939
09/03/2012 22:05:00*1.00953*1.00928*1.00955*1.00925
09/03/2012 22:10:00*1.00928*1.00986*1.00987*1.00925
09/03/2012 22:15:00*1.00986*1.00956*1.00994*1.00956
09/03/2012 22:20:00*1.00956*1.00932*1.00966*1.00924
09/03/2012 22:25:00*1.00932*1.00931*1.0094*1.00928
09/03/2012 22:30:00*1.00931*1.00919*1.00932*1.00908
09/03/2012 22:35:00*1.00919*1.00923*1.00923*1.00912
09/03/2012 22:40:00*1.00923*1.00943*1.00952*1.00922
09/03/2012 22:45:00*1.00943*1.00945*1.00949*1.00927
09/03/2012 22:50:00*1.00945*1.00929*1.00947*1.00923
09/03/2012 22:55:00*1.00929*1.00924*1.00954*1.0092
09/03/2012 23:00:00*1.00924*1.00928*1.00941*1.0091
09/03/2012 23:05:00*1.00928*1.00922*1.00941*1.00922
09/03/2012 23:10:00*1.00922*1.00921*1.00937*1.00917
09/03/2012 23:15:00*1.00921*1.00927*1.0093*1.00909
09/03/2012 23:20:00*1.00927*1.00925*1.00936*1.00921
09/03/2012 23:25:00*1.00925*1.00922*1.00926*1.0091
09/03/2012 23:30:00*1.00922*1.0093*1.00947*1.00922
09/03/2012 23:35:00*1.0093*1.00924*1.00932*1.00917
09/03/2012 23:40:00*1.00924*1.00919*1.00929*1.00916
09/03/2012 23:45:00*1.00919*1.00918*1.00931*1.00916
09/03/2012 23:50:00*1.00918*1.00897*1.0092*1.00891
09/03/2012 23:55:00*1.00897*1.00899*1.00904*1.00888
09/04/2012 00:00:00*1.00899*1.00911*1.00911*1.00896
09/04/2012 00:05:00*1.00911*1.00914*1.0093*1.00905
09/04/2012 00:10:00*1.00914*1.00896*1.00921*1.00896
09/04/2012 00:15:00*1.00896*1.00887*1.00903*1.00878
09/04/2012 00:20:00*1.00887*1.00886*1.00888*1.00875
09/04/2012 00:25:00*1.00886*1.00886*1.00892*1.00884
09/04/2012 00:30:00*1.00886*1.00856*1.00901*1.00841
09/04/2012 00:35:00*1.00856*1.00991*1.01048*1.00841
09/04/2012 00:40:00*1.00991*1.01035*1.01067*1.00979
09/04/2012 00:45:00*1.01035*1.01024*1.01049*1.0101
09/04/2012 00:50:00*1.01024*1.01189*1.01189*1.01024
09/04/2012 00:55:00*1.01189*1.01148*1.01221*1.01143
09/04/2012 01:00:00*1.01148*1.01126*1.01155*1.0111
09/04/2012 01:05:00*1.01126*1.01133*1.01142*1.01111
09/04/2012 01:10:00*1.01133*1.012*1.01203*1.01133
09/04/2012 01:15:00*1.012*1.01217*1.01221*1.01195
09/04/2012 01:20:00*1.01217*1.0118*1.01224*1.01175
09/04/2012 01:25:00*1.0118*1.01172*1.01186*1.01157
09/04/2012 01:30:00*1.01172*1.01167*1.01176*1.01154
09/04/2012 01:35:00*1.01167*1.01228*1.01241*1.01167
09/04/2012 01:40:00*1.01228*1.01239*1.01253*1.01223
09/04/2012 01:45:00*1.01239*1.01299*1.01308*1.01239
09/04/2012 01:50:00*1.01299*1.01282*1.01303*1.01263
09/04/2012 01:55:00*1.01282*1.0128*1.01289*1.0127
09/04/2012 02:00:00*1.0128*1.01237*1.01289*1.01237
09/04/2012 02:05:00*1.01237*1.01254*1.0126*1.01228
09/04/2012 02:10:00*1.01254*1.01245*1.01262*1.01231
09/04/2012 02:15:00*1.01245*1.01251*1.01266*1.01242
09/04/2012 02:20:00*1.01251*1.01261*1.01268*1.01246
09/04/2012 02:25:00*1.01261*1.01253*1.01268*1.01251
09/04/2012 02:30:00*1.01253*1.01246*1.01257*1.01244
09/04/2012 02:35:00*1.01246*1.01253*1.01267*1.01241
09/04/2012 02:40:00*1.01253*1.01264*1.01266*1.01248
09/04/2012 02:45:00*1.01264*1.01264*1.01274*1.01255
09/04/2012 02:50:00*1.01264*1.01309*1.01314*1.01254
09/04/2012 02:55:00*1.01309*1.0128*1.01324*1.01277
09/04/2012 03:00:00*1.0128*1.01256*1.01289*1.01255
09/04/2012 03:05:00*1.01256*1.01202*1.01264*1.01202
09/04/2012 03:10:00*1.01202*1.01164*1.01207*1.01146
09/04/2012 03:15:00*1.01164*1.01176*1.01209*1.01153
09/04/2012 03:20:00*1.01176*1.01153*1.01182*1.01142
09/04/2012 03:25:00*1.01153*1.01081*1.01161*1.0108
09/04/2012 03:30:00*1.01081*1.01094*1.01094*1.01043
09/04/2012 03:35:00*1.01094*1.0112*1.01132*1.01085
09/04/2012 03:40:00*1.0112*1.0111*1.01129*1.011
09/04/2012 03:45:00*1.0111*1.01138*1.01141*1.01103
09/04/2012 03:50:00*1.01138*1.01136*1.01142*1.01112
09/04/2012 03:55:00*1.01136*1.01151*1.01152*1.01125
09/04/2012 04:00:00*1.01151*1.01135*1.01159*1.01133
09/04/2012 04:05:00*1.01135*1.01136*1.01148*1.01129
09/04/2012 04:10:00*1.01136*1.01144*1.01144*1.01135
09/04/2012 04:15:00*1.01144*1.01121*1.01154*1.01121
09/04/2012 04:20:00*1.01121*1.01116*1.01133*1.01116
09/04/2012 04:25:00*1.01116*1.01117*1.01121*1.01108
09/04/2012 04:30:00*1.01117*1.01077*1.01119*1.01073
09/04/2012 04:35:00*1.01077*1.01056*1.011*1.01056
09/04/2012 04:40:00*1.01056*1.01065*1.01091*1.01039
09/04/2012 04:45:00*1.01065*1.01046*1.01079*1.01044
09/04/2012 04:50:00*1.01046*1.01034*1.01047*1.01019
09/04/2012 04:55:00*1.01034*1.01031*1.01049*1.01018
09/04/2012 05:00:00*1.01031*1.01006*1.01033*1.00981
09/04/2012 05:05:00*1.01006*1.0104*1.01046*1.01004
09/04/2012 05:10:00*1.0104*1.01054*1.01056*1.01034
09/04/2012 05:15:00*1.01054*1.01056*1.01066*1.01046
09/04/2012 05:20:00*1.01056*1.01041*1.01062*1.01027
09/04/2012 05:25:00*1.01041*1.01017*1.01041*1.01011
09/04/2012 05:30:00*1.01017*1.01009*1.01031*1.00998
09/04/2012 05:35:00*1.01009*1.01023*1.01034*1.01004
09/04/2012 05:40:00*1.01023*1.01039*1.01049*1.01023
09/04/2012 05:45:00*1.01039*1.01044*1.01059*1.01039
09/04/2012 05:50:00*1.01044*1.01047*1.01055*1.01034
09/04/2012 05:55:00*1.01047*1.01015*1.01052*1.01014
09/04/2012 06:00:00*1.01015*1.01025*1.01033*1.01005
09/04/2012 06:05:00*1.01025*1.01012*1.01029*1.01
09/04/2012 06:10:00*1.01012*1.00976*1.01013*1.00976
09/04/2012 06:15:00*1.00976*1.00956*1.00989*1.00943
09/04/2012 06:20:00*1.00956*1.00937*1.0097*1.00937
09/04/2012 06:25:00*1.00937*1.00909*1.00949*1.00889
09/04/2012 06:30:00*1.00909*1.00897*1.00924*1.00893
09/04/2012 06:35:00*1.00897*1.00922*1.00932*1.00884
09/04/2012 06:40:00*1.00922*1.00909*1.00929*1.00899
09/04/2012 06:45:00*1.00909*1.00908*1.00919*1.00896
09/04/2012 06:50:00*1.00908*1.00894*1.00914*1.00888
09/04/2012 06:55:00*1.00894*1.00889*1.00911*1.00881
09/04/2012 07:00:00*1.00889*1.00905*1.00909*1.00889
09/04/2012 07:05:00*1.00905*1.0092*1.0093*1.00899
09/04/2012 07:10:00*1.0092*1.00931*1.00935*1.00907
09/04/2012 07:15:00*1.00931*1.00955*1.00955*1.00926
09/04/2012 07:20:00*1.00955*1.0093*1.00966*1.00926
09/04/2012 07:25:00*1.0093*1.00941*1.00953*1.00916
09/04/2012 07:30:00*1.00941*1.00943*1.00964*1.00936
09/04/2012 07:35:00*1.00943*1.00911*1.00943*1.00909
09/04/2012 07:40:00*1.00911*1.00928*1.00934*1.00908
09/04/2012 07:45:00*1.00928*1.00964*1.00972*1.00928
09/04/2012 07:50:00*1.00964*1.00939*1.00964*1.00929
09/04/2012 07:55:00*1.00939*1.00968*1.00979*1.00935
09/04/2012 08:00:00*1.00968*1.01019*1.01024*1.00967
09/04/2012 08:05:00*1.01019*1.01026*1.01049*1.00974
09/04/2012 08:10:00*1.01026*1.00989*1.01039*1.00989
09/04/2012 08:15:00*1.00989*1.01004*1.01009*1.00972
09/04/2012 08:20:00*1.01004*1.0099*1.01013*1.00985
09/04/2012 08:25:00*1.0099*1.00932*1.00998*1.00922
09/04/2012 08:30:00*1.00932*1.00929*1.0094*1.00923
09/04/2012 08:35:00*1.00929*1.009*1.00933*1.00892
09/04/2012 08:40:00*1.009*1.00895*1.00916*1.00894
09/04/2012 08:45:00*1.00895*1.009*1.00905*1.00884
09/04/2012 08:50:00*1.009*1.00898*1.00908*1.00862
09/04/2012 08:55:00*1.00898*1.00893*1.00913*1.00881
09/04/2012 09:00:00*1.00893*1.00897*1.00914*1.00888
09/04/2012 09:05:00*1.00897*1.00897*1.0092*1.00882
09/04/2012 09:10:00*1.00897*1.00883*1.00902*1.00869
09/04/2012 09:15:00*1.00883*1.00894*1.00901*1.00875
09/04/2012 09:20:00*1.00894*1.00889*1.00912*1.00885
09/04/2012 09:25:00*1.00889*1.00899*1.00904*1.00878
09/04/2012 09:30:00*1.00899*1.00932*1.00939*1.00899
09/04/2012 09:35:00*1.00932*1.00969*1.00969*1.00929
09/04/2012 09:40:00*1.00969*1.00961*1.00979*1.00948
09/04/2012 09:45:00*1.00961*1.00966*1.00978*1.00949
09/04/2012 09:50:00*1.00966*1.00952*1.0098*1.00952
09/04/2012 09:55:00*1.00952*1.00958*1.00969*1.00944
09/04/2012 10:00:00*1.00958*1.00887*1.00991*1.00887
09/04/2012 10:05:00*1.00887*1.01009*1.01024*1.00866
09/04/2012 10:10:00*1.01009*1.00933*1.01016*1.0093
09/04/2012 10:15:00*1.00933*1.00983*1.00986*1.00933
09/04/2012 10:20:00*1.00983*1.00941*1.00994*1.0093
09/04/2012 10:25:00*1.00941*1.0091*1.00941*1.00867
09/04/2012 10:30:00*1.0091*1.00896*1.00933*1.00893
09/04/2012 10:35:00*1.00896*1.00893*1.00914*1.00878
09/04/2012 10:40:00*1.00893*1.00969*1.00979*1.00889
09/04/2012 10:45:00*1.00969*1.00922*1.00979*1.0091
09/04/2012 10:50:00*1.00922*1.0091*1.00943*1.00894
09/04/2012 10:55:00*1.0091*1.00887*1.00929*1.0088
09/04/2012 11:00:00*1.00887*1.00877*1.00909*1.00871
09/04/2012 11:05:00*1.00877*1.00891*1.00901*1.00843
09/04/2012 11:10:00*1.00891*1.00903*1.00927*1.00884
09/04/2012 11:15:00*1.00903*1.00899*1.00924*1.00893
09/04/2012 11:20:00*1.00899*1.009*1.00919*1.00881
09/04/2012 11:25:00*1.009*1.00895*1.00902*1.00872
09/04/2012 11:30:00*1.00895*1.00885*1.00902*1.0087
09/04/2012 11:35:00*1.00885*1.00906*1.00924*1.00877
09/04/2012 11:40:00*1.00906*1.00906*1.00929*1.00901
09/04/2012 11:45:00*1.00906*1.00881*1.00909*1.0087
09/04/2012 11:50:00*1.00881*1.00909*1.00909*1.00874
09/04/2012 11:55:00*1.00909*1.00916*1.00933*1.00894
09/04/2012 12:00:00*1.00916*1.00879*1.00934*1.00872
09/04/2012 12:05:00*1.00879*1.00862*1.00904*1.00853
09/04/2012 12:10:00*1.00862*1.00889*1.00899*1.00862
09/04/2012 12:15:00*1.00889*1.00884*1.00909*1.00884
09/04/2012 12:20:00*1.00884*1.00896*1.00904*1.00884
09/04/2012 12:25:00*1.00896*1.00887*1.00914*1.00884
09/04/2012 12:30:00*1.00887*1.00879*1.00899*1.00875
09/04/2012 12:35:00*1.00879*1.0085*1.00889*1.00849
09/04/2012 12:40:00*1.0085*1.00862*1.00865*1.00849
09/04/2012 12:45:00*1.00862*1.00857*1.00874*1.00848
09/04/2012 12:50:00*1.00857*1.00819*1.00869*1.00819
09/04/2012 12:55:00*1.00819*1.00794*1.0082*1.00781
09/04/2012 13:00:00*1.00794*1.00775*1.00804*1.00771
09/04/2012 13:05:00*1.00775*1.00774*1.00794*1.00769
09/04/2012 13:10:00*1.00774*1.00774*1.00784*1.00765
09/04/2012 13:15:00*1.00774*1.00799*1.00804*1.00774
09/04/2012 13:20:00*1.00799*1.00804*1.00805*1.0079
09/04/2012 13:25:00*1.00804*1.00814*1.00814*1.00797
09/04/2012 13:30:00*1.00814*1.00819*1.0082*1.00799
09/04/2012 13:35:00*1.00819*1.00826*1.00831*1.00809
09/04/2012 13:40:00*1.00826*1.00838*1.00839*1.00822
09/04/2012 13:45:00*1.00838*1.00864*1.00869*1.00829
09/04/2012 13:50:00*1.00864*1.00854*1.00869*1.00854
09/04/2012 13:55:00*1.00854*1.00859*1.00874*1.00845
09/04/2012 14:00:00*1.00859*1.00871*1.00874*1.00846
09/04/2012 14:05:00*1.00871*1.00842*1.00874*1.00826
09/04/2012 14:10:00*1.00842*1.00865*1.00884*1.00829
09/04/2012 14:15:00*1.00865*1.0087*1.00875*1.00848
09/04/2012 14:20:00*1.0087*1.0087*1.0087*1.00857
09/04/2012 14:25:00*1.0087*1.0086*1.00872*1.00845
09/04/2012 14:30:00*1.0086*1.00876*1.00894*1.00859
09/04/2012 14:35:00*1.00876*1.00852*1.00884*1.00841
09/04/2012 14:40:00*1.00852*1.00877*1.00885*1.00847
09/04/2012 14:45:00*1.00877*1.00869*1.00884*1.00853
09/04/2012 14:50:00*1.00869*1.00857*1.00909*1.00857
09/04/2012 14:55:00*1.00857*1.00834*1.00864*1.00832
09/04/2012 15:00:00*1.00834*1.00774*1.00834*1.00769
09/04/2012 15:05:00*1.00774*1.00813*1.00822*1.00769
09/04/2012 15:10:00*1.00813*1.00817*1.00829*1.00812
09/04/2012 15:15:00*1.00817*1.00816*1.00839*1.00812
09/04/2012 15:20:00*1.00816*1.00822*1.00839*1.00805
09/04/2012 15:25:00*1.00822*1.00839*1.00845*1.00817
09/04/2012 15:30:00*1.00839*1.00839*1.00847*1.0082
09/04/2012 15:35:00*1.00839*1.00794*1.00839*1.00778
09/04/2012 15:40:00*1.00794*1.00794*1.008*1.00782
09/04/2012 15:45:00*1.00794*1.00775*1.00799*1.0077
09/04/2012 15:50:00*1.00775*1.0079*1.00791*1.00763
09/04/2012 15:55:00*1.0079*1.00793*1.00809*1.00774
09/04/2012 16:00:00*1.00793*1.00767*1.00793*1.00764
09/04/2012 16:05:00*1.00767*1.00781*1.00781*1.00752
09/04/2012 16:10:00*1.00781*1.00791*1.00794*1.00778
09/04/2012 16:15:00*1.00791*1.00804*1.00813*1.00789
09/04/2012 16:20:00*1.00804*1.00801*1.00809*1.008
09/04/2012 16:25:00*1.00801*1.00794*1.00801*1.00783
09/04/2012 16:30:00*1.00794*1.00798*1.0081*1.00787
09/04/2012 16:35:00*1.00798*1.00787*1.00818*1.0078
09/04/2012 16:40:00*1.00787*1.0079*1.0082*1.0078
09/04/2012 16:45:00*1.0079*1.00814*1.00815*1.00778
09/04/2012 16:50:00*1.00814*1.0079*1.00821*1.00786
09/04/2012 16:55:00*1.0079*1.00811*1.00814*1.00787
09/04/2012 17:00:00*1.00811*1.00705*1.0083*1.00701
