09/02/2012 17:05:00*1.01562*1.01521*1.01562*1.01521
09/02/2012 17:10:00*1.01521*1.01508*1.01529*1.01497
09/02/2012 17:15:00*1.01508*1.01505*1.01513*1.01431
09/02/2012 17:20:00*1.01505*1.01525*1.01562*1.01492
09/02/2012 17:25:00*1.01525*1.01499*1.01545*1.01479
09/02/2012 17:30:00*1.01499*1.01522*1.01523*1.01474
09/02/2012 17:35:00*1.01522*1.01498*1.01522*1.01475
09/02/2012 17:40:00*1.01498*1.01511*1.0153*1.01488
09/02/2012 17:45:00*1.01511*1.01526*1.0153*1.01502
09/02/2012 17:50:00*1.01526*1.01531*1.01552*1.01512
09/02/2012 17:55:00*1.01531*1.01551*1.01551*1.01527
09/02/2012 18:00:00*1.01551*1.01581*1.01593*1.01532
09/02/2012 18:05:00*1.01581*1.01584*1.01593*1.01547
09/02/2012 18:10:00*1.01584*1.01589*1.01594*1.01558
09/02/2012 18:15:00*1.01589*1.01603*1.0161*1.01587
09/02/2012 18:20:00*1.01603*1.01597*1.01619*1.01581
09/02/2012 18:25:00*1.01597*1.01579*1.01597*1.01572
09/02/2012 18:30:00*1.01579*1.01588*1.01594*1.01579
09/02/2012 18:35:00*1.01588*1.01592*1.01594*1.01585
09/02/2012 18:40:00*1.01592*1.01585*1.01592*1.01573
09/02/2012 18:45:00*1.01585*1.01581*1.01592*1.01581
09/02/2012 18:50:00*1.01581*1.01578*1.0159*1.01567
09/02/2012 18:55:00*1.01578*1.01572*1.01591*1.01562
09/02/2012 19:00:00*1.01572*1.01488*1.01572*1.01488
09/02/2012 19:05:00*1.01488*1.01492*1.0152*1.01481
09/02/2012 19:10:00*1.01492*1.01502*1.01502*1.01457
09/02/2012 19:15:00*1.01502*1.01479*1.01502*1.01479
09/02/2012 19:20:00*1.01479*1.01474*1.01487*1.01474
09/02/2012 19:25:00*1.01474*1.01475*1.01484*1.01474
09/02/2012 19:30:00*1.01475*1.01462*1.01477*1.01455
09/02/2012 19:35:00*1.01462*1.01467*1.01479*1.01462
09/02/2012 19:40:00*1.01467*1.01445*1.01467*1.01413
09/02/2012 19:45:00*1.01445*1.01372*1.01449*1.01371
09/02/2012 19:50:00*1.01372*1.01306*1.01379*1.01291
09/02/2012 19:55:00*1.01306*1.01346*1.01363*1.01306
09/02/2012 20:00:00*1.01346*1.01291*1.01356*1.01291
09/02/2012 20:05:00*1.01291*1.0131*1.01335*1.01272
09/02/2012 20:10:00*1.0131*1.01305*1.01319*1.01292
09/02/2012 20:15:00*1.01305*1.01317*1.01337*1.01304
09/02/2012 20:20:00*1.01317*1.01247*1.01317*1.0124
09/02/2012 20:25:00*1.01247*1.01257*1.01266*1.01236
09/02/2012 20:30:00*1.01257*1.01235*1.01265*1.01232
09/02/2012 20:35:00*1.01235*1.01239*1.01274*1.01219
09/02/2012 20:40:00*1.01239*1.01224*1.01258*1.01215
09/02/2012 20:45:00*1.01224*1.01252*1.01256*1.01217
09/02/2012 20:50:00*1.01252*1.01264*1.01268*1.01239
09/02/2012 20:55:00*1.01264*1.01273*1.0129*1.01252
09/02/2012 21:00:00*1.01273*1.01276*1.01276*1.01244
09/02/2012 21:05:00*1.01276*1.01291*1.01306*1.01273
09/02/2012 21:10:00*1.01291*1.01312*1.01313*1.01291
09/02/2012 21:15:00*1.01312*1.0129*1.01312*1.0128
09/02/2012 21:20:00*1.0129*1.01296*1.01297*1.01274
09/02/2012 21:25:00*1.01296*1.01281*1.01297*1.01265
09/02/2012 21:30:00*1.01281*1.01252*1.01296*1.01236
09/02/2012 21:35:00*1.01252*1.01118*1.01252*1.01052
09/02/2012 21:40:00*1.01118*1.01133*1.01151*1.01091
09/02/2012 21:45:00*1.01133*1.01108*1.01137*1.01097
09/02/2012 21:50:00*1.01108*1.01124*1.01131*1.01105
09/02/2012 21:55:00*1.01124*1.01096*1.01124*1.01083
09/02/2012 22:00:00*1.01096*1.01106*1.01113*1.01078
09/02/2012 22:05:00*1.01106*1.01125*1.0116*1.01097
09/02/2012 22:10:00*1.01125*1.0111*1.01141*1.0111
09/02/2012 22:15:00*1.0111*1.01151*1.01152*1.01102
09/02/2012 22:20:00*1.01151*1.01158*1.01169*1.01147
09/02/2012 22:25:00*1.01158*1.01164*1.01177*1.01155
09/02/2012 22:30:00*1.01164*1.01131*1.01166*1.01121
09/02/2012 22:35:00*1.01131*1.01078*1.01131*1.01068
09/02/2012 22:40:00*1.01078*1.01103*1.01105*1.01073
09/02/2012 22:45:00*1.01103*1.01118*1.01139*1.01103
09/02/2012 22:50:00*1.01118*1.01104*1.01127*1.01104
09/02/2012 22:55:00*1.01104*1.01128*1.01134*1.01088
09/02/2012 23:00:00*1.01128*1.01139*1.01165*1.0111
09/02/2012 23:05:00*1.01139*1.0113*1.01152*1.01127
09/02/2012 23:10:00*1.0113*1.01128*1.01144*1.0112
09/02/2012 23:15:00*1.01128*1.01144*1.01151*1.01128
09/02/2012 23:20:00*1.01144*1.01132*1.01147*1.0112
09/02/2012 23:25:00*1.01132*1.01132*1.01161*1.01131
09/02/2012 23:30:00*1.01132*1.01125*1.01143*1.01115
09/02/2012 23:35:00*1.01125*1.01131*1.01141*1.01123
09/02/2012 23:40:00*1.01131*1.01126*1.01136*1.01118
09/02/2012 23:45:00*1.01126*1.01125*1.01134*1.01121
09/02/2012 23:50:00*1.01125*1.01125*1.01128*1.01117
09/02/2012 23:55:00*1.01125*1.01117*1.01127*1.01104
09/03/2012 00:00:00*1.01117*1.01112*1.01118*1.01101
09/03/2012 00:05:00*1.01112*1.0111*1.01124*1.01098
09/03/2012 00:10:00*1.0111*1.01112*1.01127*1.01106
09/03/2012 00:15:00*1.01112*1.01107*1.01114*1.01098
09/03/2012 00:20:00*1.01107*1.01121*1.01121*1.01103
09/03/2012 00:25:00*1.01121*1.01147*1.01158*1.0112
09/03/2012 00:30:00*1.01147*1.01172*1.01182*1.01147
09/03/2012 00:35:00*1.01172*1.01203*1.01219*1.01171
09/03/2012 00:40:00*1.01203*1.01216*1.01229*1.01203
09/03/2012 00:45:00*1.01216*1.01213*1.01219*1.01209
09/03/2012 00:50:00*1.01213*1.01211*1.01232*1.01208
09/03/2012 00:55:00*1.01211*1.0124*1.01245*1.01208
09/03/2012 01:00:00*1.0124*1.01245*1.01252*1.01237
09/03/2012 01:05:00*1.01245*1.0123*1.01247*1.01222
09/03/2012 01:10:00*1.0123*1.01203*1.01232*1.01197
09/03/2012 01:15:00*1.01203*1.01219*1.01228*1.01196
09/03/2012 01:20:00*1.01219*1.01221*1.01246*1.01219
09/03/2012 01:25:00*1.01221*1.01234*1.01234*1.01212
09/03/2012 01:30:00*1.01234*1.01227*1.01246*1.01225
09/03/2012 01:35:00*1.01227*1.01217*1.01229*1.01211
09/03/2012 01:40:00*1.01217*1.01239*1.0124*1.01205
09/03/2012 01:45:00*1.01239*1.01219*1.0124*1.01219
09/03/2012 01:50:00*1.01219*1.01206*1.01225*1.01206
09/03/2012 01:55:00*1.01206*1.01202*1.01212*1.0119
09/03/2012 02:00:00*1.01202*1.0121*1.01222*1.01187
09/03/2012 02:05:00*1.0121*1.01241*1.01241*1.01207
09/03/2012 02:10:00*1.01241*1.01253*1.01275*1.01237
09/03/2012 02:15:00*1.01253*1.01262*1.01274*1.01253
09/03/2012 02:20:00*1.01262*1.01241*1.01263*1.01231
09/03/2012 02:25:00*1.01241*1.01241*1.01261*1.0124
09/03/2012 02:30:00*1.01241*1.01244*1.01266*1.01234
09/03/2012 02:35:00*1.01244*1.01256*1.01262*1.01228
09/03/2012 02:40:00*1.01256*1.012*1.01256*1.012
09/03/2012 02:45:00*1.012*1.01179*1.01211*1.01166
09/03/2012 02:50:00*1.01179*1.0119*1.012*1.01179
09/03/2012 02:55:00*1.0119*1.01209*1.01221*1.01185
09/03/2012 03:00:00*1.01209*1.01159*1.01215*1.01155
09/03/2012 03:05:00*1.01159*1.01165*1.01186*1.01156
09/03/2012 03:10:00*1.01165*1.01159*1.01166*1.01134
09/03/2012 03:15:00*1.01159*1.01185*1.01202*1.01154
09/03/2012 03:20:00*1.01185*1.01152*1.01189*1.01147
09/03/2012 03:25:00*1.01152*1.01118*1.01165*1.01117
09/03/2012 03:30:00*1.01118*1.01102*1.0112*1.01079
09/03/2012 03:35:00*1.01102*1.01092*1.01107*1.01085
09/03/2012 03:40:00*1.01092*1.01121*1.01134*1.01087
09/03/2012 03:45:00*1.01121*1.01119*1.01149*1.01111
09/03/2012 03:50:00*1.01119*1.01119*1.01139*1.01105
09/03/2012 03:55:00*1.01119*1.0111*1.01139*1.0111
09/03/2012 04:00:00*1.0111*1.01108*1.01123*1.01097
09/03/2012 04:05:00*1.01108*1.01112*1.01138*1.01106
09/03/2012 04:10:00*1.01112*1.01104*1.01128*1.01094
09/03/2012 04:15:00*1.01104*1.01096*1.01111*1.01084
09/03/2012 04:20:00*1.01096*1.01071*1.01105*1.01066
09/03/2012 04:25:00*1.01071*1.01095*1.01097*1.01069
09/03/2012 04:30:00*1.01095*1.01065*1.01105*1.01064
09/03/2012 04:35:00*1.01065*1.01057*1.0107*1.01044
09/03/2012 04:40:00*1.01057*1.01034*1.01075*1.01022
09/03/2012 04:45:00*1.01034*1.01042*1.01069*1.01029
09/03/2012 04:50:00*1.01042*1.01076*1.01079*1.0104
09/03/2012 04:55:00*1.01076*1.01057*1.01084*1.01049
09/03/2012 05:00:00*1.01057*1.01065*1.01071*1.01051
09/03/2012 05:05:00*1.01065*1.01023*1.01074*1.01022
09/03/2012 05:10:00*1.01023*1.00994*1.01039*1.00988
09/03/2012 05:15:00*1.00994*1.00981*1.01006*1.00977
09/03/2012 05:20:00*1.00981*1.0099*1.00993*1.00969
09/03/2012 05:25:00*1.0099*1.0101*1.01027*1.00989
09/03/2012 05:30:00*1.0101*1.00991*1.01014*1.00991
09/03/2012 05:35:00*1.00991*1.00992*1.01002*1.00981
09/03/2012 05:40:00*1.00992*1.01*1.01011*1.00986
09/03/2012 05:45:00*1.01*1.00984*1.01005*1.00979
09/03/2012 05:50:00*1.00984*1.0096*1.00984*1.00938
09/03/2012 05:55:00*1.0096*1.00982*1.00994*1.00954
09/03/2012 06:00:00*1.00982*1.00968*1.00984*1.00968
09/03/2012 06:05:00*1.00968*1.00981*1.00991*1.00968
09/03/2012 06:10:00*1.00981*1.00956*1.00987*1.00956
09/03/2012 06:15:00*1.00956*1.00969*1.00986*1.00952
09/03/2012 06:20:00*1.00969*1.00966*1.00971*1.00943
09/03/2012 06:25:00*1.00966*1.01014*1.01018*1.00964
09/03/2012 06:30:00*1.01014*1.0103*1.01059*1.01011
09/03/2012 06:35:00*1.0103*1.01059*1.01059*1.01029
09/03/2012 06:40:00*1.01059*1.01074*1.01084*1.01044
09/03/2012 06:45:00*1.01074*1.01069*1.01088*1.01066
09/03/2012 06:50:00*1.01069*1.01043*1.01071*1.01034
09/03/2012 06:55:00*1.01043*1.01055*1.0106*1.01026
09/03/2012 07:00:00*1.01055*1.01034*1.01066*1.01034
09/03/2012 07:05:00*1.01034*1.01041*1.01059*1.01027
09/03/2012 07:10:00*1.01041*1.01034*1.01043*1.01031
09/03/2012 07:15:00*1.01034*1.01026*1.01036*1.0101
09/03/2012 07:20:00*1.01026*1.01024*1.01041*1.01024
09/03/2012 07:25:00*1.01024*1.01028*1.01039*1.0102
09/03/2012 07:30:00*1.01028*1.01024*1.01039*1.01023
09/03/2012 07:35:00*1.01024*1.01018*1.0103*1.01013
09/03/2012 07:40:00*1.01018*1.01017*1.0102*1.01006
09/03/2012 07:45:00*1.01017*1.01*1.01018*1.00986
09/03/2012 07:50:00*1.01*1.01002*1.01008*1.00994
09/03/2012 07:55:00*1.01002*1.01006*1.01013*1.00994
09/03/2012 08:00:00*1.01006*1.01017*1.01027*1.01
09/03/2012 08:05:00*1.01017*1.01066*1.01076*1.01017
09/03/2012 08:10:00*1.01066*1.01013*1.01069*1.01009
09/03/2012 08:15:00*1.01013*1.0099*1.01044*1.0099
09/03/2012 08:20:00*1.0099*1.01008*1.01025*1.00987
09/03/2012 08:25:00*1.01008*1.01014*1.01023*1.00985
09/03/2012 08:30:00*1.01014*1.00996*1.0102*1.00991
09/03/2012 08:35:00*1.00996*1.01001*1.0101*1.00989
09/03/2012 08:40:00*1.01001*1.00959*1.01006*1.00955
09/03/2012 08:45:00*1.00959*1.00967*1.0098*1.00956
09/03/2012 08:50:00*1.00967*1.00969*1.00976*1.00957
09/03/2012 08:55:00*1.00969*1.0099*1.0099*1.00964
09/03/2012 09:00:00*1.0099*1.01012*1.0102*1.00983
09/03/2012 09:05:00*1.01012*1.01001*1.01016*1.00993
09/03/2012 09:10:00*1.01001*1.00997*1.01007*1.00994
09/03/2012 09:15:00*1.00997*1.0099*1.01003*1.0098
09/03/2012 09:20:00*1.0099*1.00976*1.00993*1.00964
09/03/2012 09:25:00*1.00976*1.0097*1.00984*1.00966
09/03/2012 09:30:00*1.0097*1.00995*1.00999*1.0097
09/03/2012 09:35:00*1.00995*1.01007*1.01008*1.00984
09/03/2012 09:40:00*1.01007*1.00998*1.01012*1.00996
09/03/2012 09:45:00*1.00998*1.00994*1.01004*1.00979
09/03/2012 09:50:00*1.00994*1.01*1.01007*1.00984
09/03/2012 09:55:00*1.01*1.00988*1.0101*1.00984
09/03/2012 10:00:00*1.00988*1.01*1.01001*1.00979
09/03/2012 10:05:00*1.01*1.01018*1.01031*1.00994
09/03/2012 10:10:00*1.01018*1.01046*1.01048*1.01014
09/03/2012 10:15:00*1.01046*1.01047*1.01059*1.0104
09/03/2012 10:20:00*1.01047*1.0103*1.01059*1.01027
09/03/2012 10:25:00*1.0103*1.01019*1.01034*1.01014
09/03/2012 10:30:00*1.01019*1.01026*1.01034*1.01019
09/03/2012 10:35:00*1.01026*1.01015*1.01039*1.01014
09/03/2012 10:40:00*1.01015*1.01024*1.01049*1.01012
09/03/2012 10:45:00*1.01024*1.01054*1.01055*1.01024
09/03/2012 10:50:00*1.01054*1.01077*1.0109*1.01047
09/03/2012 10:55:00*1.01077*1.01106*1.01109*1.01074
09/03/2012 11:00:00*1.01106*1.01002*1.01113*1.01002
09/03/2012 11:05:00*1.01002*1.0108*1.01084*1.01002
09/03/2012 11:10:00*1.0108*1.01017*1.01087*1.0101
09/03/2012 11:15:00*1.01017*1.01037*1.01054*1.01014
09/03/2012 11:20:00*1.01037*1.01044*1.01089*1.01027
09/03/2012 11:25:00*1.01044*1.0099*1.01044*1.00985
09/03/2012 11:30:00*1.0099*1.00987*1.0099*1.0097
09/03/2012 11:35:00*1.00987*1.00974*1.01004*1.00969
09/03/2012 11:40:00*1.00974*1.00949*1.00984*1.00949
09/03/2012 11:45:00*1.00949*1.00954*1.00954*1.00943
09/03/2012 11:50:00*1.00954*1.00969*1.00979*1.00949
09/03/2012 11:55:00*1.00969*1.00985*1.00985*1.00961
09/03/2012 12:00:00*1.00985*1.00976*1.00991*1.00975
09/03/2012 12:05:00*1.00976*1.00989*1.01*1.00975
09/03/2012 12:10:00*1.00989*1.00998*1.01004*1.00981
09/03/2012 12:15:00*1.00998*1.01006*1.01032*1.00994
09/03/2012 12:20:00*1.01006*1.0106*1.01064*1.01004
09/03/2012 12:25:00*1.0106*1.01175*1.01175*1.01058
09/03/2012 12:30:00*1.01175*1.01143*1.0118*1.01143
09/03/2012 12:35:00*1.01143*1.01098*1.01149*1.01085
09/03/2012 12:40:00*1.01098*1.0111*1.01112*1.01084
09/03/2012 12:45:00*1.0111*1.01166*1.01171*1.01104
09/03/2012 12:50:00*1.01166*1.0111*1.01167*1.01109
09/03/2012 12:55:00*1.0111*1.01088*1.01135*1.01079
09/03/2012 13:00:00*1.01088*1.01109*1.01112*1.01051
09/03/2012 13:05:00*1.01109*1.01055*1.01115*1.01047
09/03/2012 13:10:00*1.01055*1.01042*1.0108*1.01019
09/03/2012 13:15:00*1.01042*1.01046*1.01048*1.01037
09/03/2012 13:20:00*1.01046*1.01045*1.0105*1.01041
09/03/2012 13:25:00*1.01045*1.01043*1.01045*1.01041
09/03/2012 13:30:00*1.01043*1.01045*1.01045*1.01035
09/03/2012 13:35:00*1.01045*1.01044*1.01049*1.01044
09/03/2012 13:40:00*1.01044*1.01047*1.01047*1.01044
09/03/2012 13:45:00*1.01047*1.0104*1.01047*1.01033
09/03/2012 13:50:00*1.0104*1.01035*1.01041*1.01034
09/03/2012 13:55:00*1.01035*1.01054*1.01054*1.01035
09/03/2012 14:00:00*1.01054*1.01054*1.01057*1.01054
09/03/2012 14:05:00*1.01054*1.01052*1.01084*1.01052
09/03/2012 14:10:00*1.01052*1.01061*1.01065*1.01047
09/03/2012 14:15:00*1.01061*1.01063*1.01064*1.01045
09/03/2012 14:20:00*1.01063*1.01064*1.01065*1.01059
09/03/2012 14:25:00*1.01064*1.01069*1.01074*1.01064
09/03/2012 14:30:00*1.01069*1.01064*1.01071*1.01064
09/03/2012 14:35:00*1.01064*1.0107*1.01088*1.01055
09/03/2012 14:40:00*1.0107*1.0107*1.0107*1.01066
09/03/2012 14:45:00*1.0107*1.01066*1.0107*1.01064
09/03/2012 14:50:00*1.01066*1.01073*1.01089*1.01055
09/03/2012 14:55:00*1.01073*1.01083*1.01085*1.01064
09/03/2012 15:00:00*1.01083*1.01064*1.01083*1.01062
09/03/2012 15:05:00*1.01064*1.01061*1.01065*1.01059
09/03/2012 15:10:00*1.01061*1.01059*1.01063*1.01052
09/03/2012 15:15:00*1.01059*1.01061*1.01063*1.01055
09/03/2012 15:20:00*1.01061*1.01062*1.01065*1.01055
09/03/2012 15:25:00*1.01062*1.01063*1.01065*1.01039
09/03/2012 15:30:00*1.01063*1.01064*1.01065*1.01057
09/03/2012 15:35:00*1.01064*1.01069*1.01069*1.01054
09/03/2012 15:40:00*1.01069*1.01069*1.01079*1.01064
09/03/2012 15:45:00*1.01069*1.01068*1.01069*1.01064
09/03/2012 15:50:00*1.01068*1.01069*1.01074*1.01066
09/03/2012 15:55:00*1.01069*1.01074*1.01074*1.01064
09/03/2012 16:00:00*1.01074*1.01031*1.01079*1.01028
09/03/2012 16:05:00*1.01031*1.01022*1.01031*1.0101
09/03/2012 16:10:00*1.01022*1.01016*1.01028*1.01004
09/03/2012 16:15:00*1.01016*1.01012*1.01024*1.01004
09/03/2012 16:20:00*1.01012*1.01026*1.01044*1.01009
09/03/2012 16:25:00*1.01026*1.01034*1.01039*1.01009
09/03/2012 16:30:00*1.01034*1.01024*1.01039*1.01023
09/03/2012 16:35:00*1.01024*1.01029*1.01029*1.01019
09/03/2012 16:40:00*1.01029*1.01024*1.01039*1.01019
09/03/2012 16:45:00*1.01024*1.01014*1.01024*1.01008
09/03/2012 16:50:00*1.01014*1.01*1.01014*1.00981
09/03/2012 16:55:00*1.01*1.00999*1.01001*1.00984
09/03/2012 17:00:00*1.00999*1.00971*1.01007*1.00963
