08/30/2012 17:05:00*1.02063*1.02078*1.02086*1.01986
08/30/2012 17:10:00*1.02078*1.02078*1.02098*1.02067
08/30/2012 17:15:00*1.02078*1.0208*1.02087*1.02068
08/30/2012 17:20:00*1.0208*1.02088*1.02125*1.02078
08/30/2012 17:25:00*1.02088*1.0212*1.0212*1.02083
08/30/2012 17:30:00*1.0212*1.02107*1.02131*1.02107
08/30/2012 17:35:00*1.02107*1.02114*1.02128*1.02072
08/30/2012 17:40:00*1.02114*1.02106*1.02119*1.0208
08/30/2012 17:45:00*1.02106*1.02126*1.02139*1.02101
08/30/2012 17:50:00*1.02126*1.02151*1.02175*1.02126
08/30/2012 17:55:00*1.02151*1.02165*1.02188*1.02128
08/30/2012 18:00:00*1.02165*1.02135*1.02166*1.02107
08/30/2012 18:05:00*1.02135*1.0215*1.0215*1.02128
08/30/2012 18:10:00*1.0215*1.02147*1.02165*1.02139
08/30/2012 18:15:00*1.02147*1.02137*1.02148*1.02132
08/30/2012 18:20:00*1.02137*1.02132*1.02148*1.02125
08/30/2012 18:25:00*1.02132*1.02131*1.0215*1.0213
08/30/2012 18:30:00*1.02131*1.02119*1.02133*1.02106
08/30/2012 18:35:00*1.02119*1.02128*1.02128*1.02106
08/30/2012 18:40:00*1.02128*1.02139*1.02139*1.02122
08/30/2012 18:45:00*1.02139*1.02131*1.02139*1.02126
08/30/2012 18:50:00*1.02131*1.02156*1.02156*1.02131
08/30/2012 18:55:00*1.02156*1.02141*1.02159*1.02141
08/30/2012 19:00:00*1.02141*1.02152*1.02159*1.02136
08/30/2012 19:05:00*1.02152*1.02135*1.02153*1.02135
08/30/2012 19:10:00*1.02135*1.02134*1.02141*1.02122
08/30/2012 19:15:00*1.02134*1.02129*1.02149*1.02117
08/30/2012 19:20:00*1.02129*1.02102*1.02132*1.02098
08/30/2012 19:25:00*1.02102*1.02102*1.02106*1.02093
08/30/2012 19:30:00*1.02102*1.02134*1.02134*1.02098
08/30/2012 19:35:00*1.02134*1.02131*1.02142*1.02124
08/30/2012 19:40:00*1.02131*1.02114*1.02148*1.02114
08/30/2012 19:45:00*1.02114*1.02024*1.02115*1.02016
08/30/2012 19:50:00*1.02024*1.02101*1.02101*1.0202
08/30/2012 19:55:00*1.02101*1.02038*1.02115*1.02038
08/30/2012 20:00:00*1.02038*1.02043*1.02064*1.02033
08/30/2012 20:05:00*1.02043*1.02069*1.02094*1.02042
08/30/2012 20:10:00*1.02069*1.02094*1.02104*1.02069
08/30/2012 20:15:00*1.02094*1.02109*1.02109*1.0209
08/30/2012 20:20:00*1.02109*1.02094*1.02114*1.02084
08/30/2012 20:25:00*1.02094*1.02098*1.02108*1.02085
08/30/2012 20:30:00*1.02098*1.02085*1.0211*1.02082
08/30/2012 20:35:00*1.02085*1.02125*1.02137*1.02081
08/30/2012 20:40:00*1.02125*1.02105*1.02134*1.02102
08/30/2012 20:45:00*1.02105*1.02111*1.02129*1.02096
08/30/2012 20:50:00*1.02111*1.02131*1.02131*1.02106
08/30/2012 20:55:00*1.02131*1.02155*1.02165*1.02128
08/30/2012 21:00:00*1.02155*1.0211*1.02156*1.02107
08/30/2012 21:05:00*1.0211*1.02095*1.02128*1.0209
08/30/2012 21:10:00*1.02095*1.021*1.02109*1.02084
08/30/2012 21:15:00*1.021*1.02119*1.02119*1.02096
08/30/2012 21:20:00*1.02119*1.02106*1.02119*1.02098
08/30/2012 21:25:00*1.02106*1.02129*1.02132*1.02096
08/30/2012 21:30:00*1.02129*1.02158*1.0216*1.02124
08/30/2012 21:35:00*1.02158*1.02116*1.02164*1.02109
08/30/2012 21:40:00*1.02116*1.0212*1.02128*1.02092
08/30/2012 21:45:00*1.0212*1.0212*1.02122*1.02106
08/30/2012 21:50:00*1.0212*1.0213*1.02149*1.02117
08/30/2012 21:55:00*1.0213*1.02132*1.02141*1.02125
08/30/2012 22:00:00*1.02132*1.02119*1.02142*1.02119
08/30/2012 22:05:00*1.02119*1.02094*1.02129*1.02086
08/30/2012 22:10:00*1.02094*1.02085*1.02111*1.0208
08/30/2012 22:15:00*1.02085*1.02086*1.02098*1.02077
08/30/2012 22:20:00*1.02086*1.02092*1.02101*1.02077
08/30/2012 22:25:00*1.02092*1.02098*1.02109*1.02089
08/30/2012 22:30:00*1.02098*1.02099*1.02107*1.02092
08/30/2012 22:35:00*1.02099*1.02117*1.02134*1.02099
08/30/2012 22:40:00*1.02117*1.02111*1.02117*1.02099
08/30/2012 22:45:00*1.02111*1.02144*1.02149*1.02111
08/30/2012 22:50:00*1.02144*1.02117*1.02144*1.02111
08/30/2012 22:55:00*1.02117*1.02113*1.02119*1.02106
08/30/2012 23:00:00*1.02113*1.02108*1.02114*1.02094
08/30/2012 23:05:00*1.02108*1.0211*1.02124*1.021
08/30/2012 23:10:00*1.0211*1.02123*1.02134*1.02103
08/30/2012 23:15:00*1.02123*1.02109*1.02125*1.02099
08/30/2012 23:20:00*1.02109*1.02114*1.02139*1.02104
08/30/2012 23:25:00*1.02114*1.02135*1.02141*1.02114
08/30/2012 23:30:00*1.02135*1.02168*1.02184*1.02134
08/30/2012 23:35:00*1.02168*1.02154*1.02179*1.02153
08/30/2012 23:40:00*1.02154*1.0215*1.02164*1.02145
08/30/2012 23:45:00*1.0215*1.02154*1.02159*1.02134
08/30/2012 23:50:00*1.02154*1.02144*1.02154*1.02144
08/30/2012 23:55:00*1.02144*1.02137*1.02144*1.02133
08/31/2012 00:00:00*1.02137*1.02159*1.02164*1.02129
08/31/2012 00:05:00*1.02159*1.02169*1.02174*1.02154
08/31/2012 00:10:00*1.02169*1.02156*1.02178*1.02147
08/31/2012 00:15:00*1.02156*1.02159*1.02159*1.02153
08/31/2012 00:20:00*1.02159*1.02153*1.02169*1.02149
08/31/2012 00:25:00*1.02153*1.02164*1.02165*1.02153
08/31/2012 00:30:00*1.02164*1.02185*1.02194*1.02164
08/31/2012 00:35:00*1.02185*1.02173*1.02194*1.02169
08/31/2012 00:40:00*1.02173*1.02166*1.02178*1.02156
08/31/2012 00:45:00*1.02166*1.02159*1.02168*1.02149
08/31/2012 00:50:00*1.02159*1.0215*1.02174*1.02149
08/31/2012 00:55:00*1.0215*1.02154*1.02164*1.02145
08/31/2012 01:00:00*1.02154*1.02144*1.02159*1.02144
08/31/2012 01:05:00*1.02144*1.0215*1.02155*1.02126
08/31/2012 01:10:00*1.0215*1.02162*1.02174*1.02139
08/31/2012 01:15:00*1.02162*1.02164*1.02174*1.02154
08/31/2012 01:20:00*1.02164*1.02154*1.02174*1.02143
08/31/2012 01:25:00*1.02154*1.02135*1.02156*1.02118
08/31/2012 01:30:00*1.02135*1.0215*1.02164*1.02126
08/31/2012 01:35:00*1.0215*1.0215*1.02169*1.02148
08/31/2012 01:40:00*1.0215*1.02143*1.0215*1.02138
08/31/2012 01:45:00*1.02143*1.02153*1.02153*1.02141
08/31/2012 01:50:00*1.02153*1.02166*1.02177*1.02153
08/31/2012 01:55:00*1.02166*1.02205*1.02209*1.02157
08/31/2012 02:00:00*1.02205*1.02206*1.02215*1.02191
08/31/2012 02:05:00*1.02206*1.02157*1.02215*1.02143
08/31/2012 02:10:00*1.02157*1.02146*1.02157*1.02124
08/31/2012 02:15:00*1.02146*1.02157*1.02188*1.02144
08/31/2012 02:20:00*1.02157*1.02172*1.02172*1.02147
08/31/2012 02:25:00*1.02172*1.02142*1.02173*1.02132
08/31/2012 02:30:00*1.02142*1.02143*1.02151*1.02138
08/31/2012 02:35:00*1.02143*1.02134*1.02158*1.02118
08/31/2012 02:40:00*1.02134*1.02174*1.02204*1.02134
08/31/2012 02:45:00*1.02174*1.02171*1.02184*1.02164
08/31/2012 02:50:00*1.02171*1.02239*1.02257*1.02166
08/31/2012 02:55:00*1.02239*1.02225*1.02239*1.02209
08/31/2012 03:00:00*1.02225*1.02236*1.02249*1.02222
08/31/2012 03:05:00*1.02236*1.02209*1.02239*1.02209
08/31/2012 03:10:00*1.02209*1.02201*1.02215*1.02195
08/31/2012 03:15:00*1.02201*1.02219*1.02245*1.02201
08/31/2012 03:20:00*1.02219*1.02226*1.02231*1.02209
08/31/2012 03:25:00*1.02226*1.02211*1.02251*1.02211
08/31/2012 03:30:00*1.02211*1.02198*1.02224*1.02198
08/31/2012 03:35:00*1.02198*1.02197*1.02213*1.02194
08/31/2012 03:40:00*1.02197*1.02232*1.02234*1.02189
08/31/2012 03:45:00*1.02232*1.02209*1.02237*1.02204
08/31/2012 03:50:00*1.02209*1.02212*1.02229*1.02209
08/31/2012 03:55:00*1.02212*1.02203*1.02217*1.02197
08/31/2012 04:00:00*1.02203*1.02223*1.02229*1.022
08/31/2012 04:05:00*1.02223*1.02239*1.02243*1.0222
08/31/2012 04:10:00*1.02239*1.02242*1.02272*1.02239
08/31/2012 04:15:00*1.02242*1.02247*1.02251*1.02234
08/31/2012 04:20:00*1.02247*1.02254*1.02259*1.02241
08/31/2012 04:25:00*1.02254*1.02288*1.02293*1.02254
08/31/2012 04:30:00*1.02288*1.02321*1.02327*1.02283
08/31/2012 04:35:00*1.02321*1.02322*1.02334*1.02295
08/31/2012 04:40:00*1.02322*1.02309*1.02334*1.02293
08/31/2012 04:45:00*1.02309*1.02333*1.02333*1.02293
08/31/2012 04:50:00*1.02333*1.02329*1.02352*1.02322
08/31/2012 04:55:00*1.02329*1.02349*1.02385*1.02328
08/31/2012 05:00:00*1.02349*1.02315*1.02349*1.02297
08/31/2012 05:05:00*1.02315*1.02285*1.02334*1.0227
08/31/2012 05:10:00*1.02285*1.02297*1.02302*1.0228
08/31/2012 05:15:00*1.02297*1.02292*1.02303*1.02283
08/31/2012 05:20:00*1.02292*1.02279*1.02299*1.02274
08/31/2012 05:25:00*1.02279*1.02317*1.02317*1.02273
08/31/2012 05:30:00*1.02317*1.02321*1.02339*1.02307
08/31/2012 05:35:00*1.02321*1.0233*1.02349*1.02321
08/31/2012 05:40:00*1.0233*1.02323*1.02334*1.0231
08/31/2012 05:45:00*1.02323*1.02344*1.02379*1.02323
08/31/2012 05:50:00*1.02344*1.02327*1.02355*1.02323
08/31/2012 05:55:00*1.02327*1.02334*1.02356*1.02316
08/31/2012 06:00:00*1.02334*1.02319*1.02339*1.02294
08/31/2012 06:05:00*1.02319*1.02306*1.02339*1.02305
08/31/2012 06:10:00*1.02306*1.02312*1.02312*1.02297
08/31/2012 06:15:00*1.02312*1.02323*1.02331*1.02306
08/31/2012 06:20:00*1.02323*1.0233*1.02346*1.02321
08/31/2012 06:25:00*1.0233*1.02383*1.02383*1.0233
08/31/2012 06:30:00*1.02383*1.0236*1.02389*1.02359
08/31/2012 06:35:00*1.0236*1.02363*1.02377*1.02344
08/31/2012 06:40:00*1.02363*1.02379*1.02417*1.02363
08/31/2012 06:45:00*1.02379*1.02343*1.02435*1.02343
08/31/2012 06:50:00*1.02343*1.02349*1.02364*1.02323
08/31/2012 06:55:00*1.02349*1.02371*1.02382*1.02344
08/31/2012 07:00:00*1.02371*1.02364*1.02388*1.0236
08/31/2012 07:05:00*1.02364*1.0234*1.02374*1.02333
08/31/2012 07:10:00*1.0234*1.02388*1.02389*1.02338
08/31/2012 07:15:00*1.02388*1.0238*1.02394*1.02373
08/31/2012 07:20:00*1.0238*1.0236*1.02383*1.02343
08/31/2012 07:25:00*1.0236*1.02345*1.02365*1.02337
08/31/2012 07:30:00*1.02345*1.02347*1.02355*1.02325
08/31/2012 07:35:00*1.02347*1.02345*1.02361*1.02343
08/31/2012 07:40:00*1.02345*1.02349*1.02374*1.02344
08/31/2012 07:45:00*1.02349*1.02351*1.02359*1.02337
08/31/2012 07:50:00*1.02351*1.02339*1.02354*1.02325
08/31/2012 07:55:00*1.02339*1.02308*1.02344*1.02304
08/31/2012 08:00:00*1.02308*1.02325*1.02334*1.02298
08/31/2012 08:05:00*1.02325*1.02334*1.02338*1.0231
08/31/2012 08:10:00*1.02334*1.02326*1.02351*1.02317
08/31/2012 08:15:00*1.02326*1.02322*1.02337*1.02298
08/31/2012 08:20:00*1.02322*1.02317*1.02329*1.02287
08/31/2012 08:25:00*1.02317*1.02298*1.02317*1.02265
08/31/2012 08:30:00*1.02298*1.02325*1.02341*1.02283
08/31/2012 08:35:00*1.02325*1.0216*1.02325*1.02127
08/31/2012 08:40:00*1.0216*1.02079*1.02211*1.02076
08/31/2012 08:45:00*1.02079*1.02079*1.02108*1.02063
08/31/2012 08:50:00*1.02079*1.02069*1.02129*1.02059
08/31/2012 08:55:00*1.02069*1.02043*1.02081*1.02032
08/31/2012 09:00:00*1.02043*1.01987*1.02045*1.01987
08/31/2012 09:05:00*1.01987*1.02004*1.02009*1.0196
08/31/2012 09:10:00*1.02004*1.01976*1.02019*1.01971
08/31/2012 09:15:00*1.01976*1.01986*1.01996*1.01947
08/31/2012 09:20:00*1.01986*1.01967*1.02012*1.0195
08/31/2012 09:25:00*1.01967*1.01933*1.01984*1.01933
08/31/2012 09:30:00*1.01933*1.01916*1.01944*1.01897
08/31/2012 09:35:00*1.01916*1.01929*1.01943*1.01904
08/31/2012 09:40:00*1.01929*1.01848*1.01944*1.01848
08/31/2012 09:45:00*1.01848*1.01894*1.01914*1.01823
08/31/2012 09:50:00*1.01894*1.01921*1.01923*1.01873
08/31/2012 09:55:00*1.01921*1.01938*1.01959*1.0187
08/31/2012 10:00:00*1.01938*1.01919*1.01949*1.01878
08/31/2012 10:05:00*1.01919*1.01804*1.01934*1.01772
08/31/2012 10:10:00*1.01804*1.01729*1.01837*1.01704
08/31/2012 10:15:00*1.01729*1.01787*1.01793*1.01729
08/31/2012 10:20:00*1.01787*1.01887*1.01899*1.01715
08/31/2012 10:25:00*1.01887*1.01874*1.01969*1.01862
08/31/2012 10:30:00*1.01874*1.01756*1.0188*1.01725
08/31/2012 10:35:00*1.01756*1.0181*1.01829*1.01723
08/31/2012 10:40:00*1.0181*1.0176*1.01829*1.01744
08/31/2012 10:45:00*1.0176*1.01784*1.0179*1.01716
08/31/2012 10:50:00*1.01784*1.01861*1.01867*1.01767
08/31/2012 10:55:00*1.01861*1.019*1.01926*1.01853
08/31/2012 11:00:00*1.019*1.01965*1.01974*1.01871
08/31/2012 11:05:00*1.01965*1.02054*1.02068*1.01951
08/31/2012 11:10:00*1.02054*1.02013*1.02064*1.02013
08/31/2012 11:15:00*1.02013*1.01962*1.02015*1.01958
08/31/2012 11:20:00*1.01962*1.01985*1.02004*1.01953
08/31/2012 11:25:00*1.01985*1.02013*1.02023*1.01939
08/31/2012 11:30:00*1.02013*1.01935*1.02013*1.01935
08/31/2012 11:35:00*1.01935*1.01953*1.01964*1.01926
08/31/2012 11:40:00*1.01953*1.01936*1.01964*1.01916
08/31/2012 11:45:00*1.01936*1.01931*1.01954*1.01923
08/31/2012 11:50:00*1.01931*1.01894*1.01936*1.01889
08/31/2012 11:55:00*1.01894*1.01888*1.01904*1.0188
08/31/2012 12:00:00*1.01888*1.01896*1.01904*1.01865
08/31/2012 12:05:00*1.01896*1.01867*1.0191*1.01857
08/31/2012 12:10:00*1.01867*1.01854*1.01894*1.01848
08/31/2012 12:15:00*1.01854*1.01789*1.01854*1.01789
08/31/2012 12:20:00*1.01789*1.01828*1.01844*1.01789
08/31/2012 12:25:00*1.01828*1.01794*1.01828*1.01783
08/31/2012 12:30:00*1.01794*1.01786*1.01803*1.01775
08/31/2012 12:35:00*1.01786*1.01819*1.01829*1.01762
08/31/2012 12:40:00*1.01819*1.01795*1.01829*1.01795
08/31/2012 12:45:00*1.01795*1.0177*1.01798*1.0177
08/31/2012 12:50:00*1.0177*1.01795*1.018*1.01755
08/31/2012 12:55:00*1.01795*1.01806*1.01811*1.01775
08/31/2012 13:00:00*1.01806*1.01824*1.01824*1.01796
08/31/2012 13:05:00*1.01824*1.01822*1.01824*1.01794
08/31/2012 13:10:00*1.01822*1.01809*1.01829*1.01798
08/31/2012 13:15:00*1.01809*1.01761*1.0181*1.0175
08/31/2012 13:20:00*1.01761*1.01804*1.01806*1.01759
08/31/2012 13:25:00*1.01804*1.01809*1.0183*1.01793
08/31/2012 13:30:00*1.01809*1.01794*1.0182*1.01794
08/31/2012 13:35:00*1.01794*1.01786*1.01802*1.01782
08/31/2012 13:40:00*1.01786*1.01786*1.01796*1.01771
08/31/2012 13:45:00*1.01786*1.01783*1.01791*1.01776
08/31/2012 13:50:00*1.01783*1.01793*1.01799*1.01778
08/31/2012 13:55:00*1.01793*1.01819*1.01825*1.01791
08/31/2012 14:00:00*1.01819*1.01793*1.01839*1.01793
08/31/2012 14:05:00*1.01793*1.01786*1.0181*1.01776
08/31/2012 14:10:00*1.01786*1.018*1.018*1.0176
08/31/2012 14:15:00*1.018*1.01777*1.01802*1.0177
08/31/2012 14:20:00*1.01777*1.01851*1.0186*1.01769
08/31/2012 14:25:00*1.01851*1.01847*1.01867*1.01818
08/31/2012 14:30:00*1.01847*1.01829*1.01858*1.01822
08/31/2012 14:35:00*1.01829*1.01818*1.01847*1.01816
08/31/2012 14:40:00*1.01818*1.01837*1.01846*1.01816
08/31/2012 14:45:00*1.01837*1.01806*1.01846*1.01799
08/31/2012 14:50:00*1.01806*1.01766*1.0181*1.01762
08/31/2012 14:55:00*1.01766*1.0176*1.01789*1.01754
08/31/2012 15:00:00*1.0176*1.01733*1.01795*1.01732
08/31/2012 15:05:00*1.01733*1.01721*1.01754*1.01716
08/31/2012 15:10:00*1.01721*1.01723*1.01751*1.0172
08/31/2012 15:15:00*1.01723*1.01744*1.01749*1.01719
08/31/2012 15:20:00*1.01744*1.01756*1.01767*1.01739
08/31/2012 15:25:00*1.01756*1.01796*1.01804*1.01752
08/31/2012 15:30:00*1.01796*1.01771*1.01805*1.01764
08/31/2012 15:35:00*1.01771*1.01765*1.01789*1.0175
08/31/2012 15:40:00*1.01765*1.01804*1.01805*1.01747
08/31/2012 15:45:00*1.01804*1.01814*1.01835*1.01798
08/31/2012 15:50:00*1.01814*1.01809*1.01824*1.01784
08/31/2012 15:55:00*1.01809*1.01839*1.01854*1.01803
08/31/2012 16:00:00*1.01839*1.01819*1.01874*1.01804
08/31/2012 16:05:00*1.01819*1.01832*1.01856*1.01818
08/31/2012 16:10:00*1.01832*1.01799*1.01832*1.01789
08/31/2012 16:15:00*1.01799*1.01762*1.01799*1.01752
08/31/2012 16:20:00*1.01762*1.01772*1.01778*1.01752
08/31/2012 16:25:00*1.01772*1.01786*1.01825*1.01763
08/31/2012 16:30:00*1.01786*1.01828*1.01874*1.01785
08/31/2012 16:35:00*1.01828*1.01727*1.01828*1.01719
08/31/2012 16:40:00*1.01727*1.01788*1.01801*1.01717
08/31/2012 16:45:00*1.01788*1.01854*1.01855*1.01727
08/31/2012 16:50:00*1.01854*1.01767*1.01906*1.01765
08/31/2012 16:55:00*1.01767*1.01839*1.01841*1.01713
08/31/2012 17:00:00*1.01839*1.01739*1.01839*1.01736
