08/29/2012 17:05:00*1.02364*1.02323*1.02364*1.02315
08/29/2012 17:10:00*1.02323*1.02348*1.02353*1.02299
08/29/2012 17:15:00*1.02348*1.02363*1.02371*1.02333
08/29/2012 17:20:00*1.02363*1.0237*1.02402*1.02357
08/29/2012 17:25:00*1.0237*1.02375*1.02392*1.02349
08/29/2012 17:30:00*1.02375*1.02389*1.02401*1.02364
08/29/2012 17:35:00*1.02389*1.02395*1.02396*1.02378
08/29/2012 17:40:00*1.02395*1.02376*1.02395*1.02374
08/29/2012 17:45:00*1.02376*1.0239*1.02396*1.0236
08/29/2012 17:50:00*1.0239*1.02386*1.02401*1.02383
08/29/2012 17:55:00*1.02386*1.02379*1.02394*1.02363
08/29/2012 18:00:00*1.02379*1.02338*1.02392*1.02338
08/29/2012 18:05:00*1.02338*1.02308*1.02338*1.02308
08/29/2012 18:10:00*1.02308*1.02267*1.02308*1.02262
08/29/2012 18:15:00*1.02267*1.02304*1.02318*1.02267
08/29/2012 18:20:00*1.02304*1.02305*1.02312*1.02288
08/29/2012 18:25:00*1.02305*1.02283*1.02305*1.02258
08/29/2012 18:30:00*1.02283*1.02267*1.02287*1.02262
08/29/2012 18:35:00*1.02267*1.0229*1.02294*1.02264
08/29/2012 18:40:00*1.0229*1.02333*1.02336*1.02281
08/29/2012 18:45:00*1.02333*1.02339*1.02362*1.0233
08/29/2012 18:50:00*1.02339*1.02334*1.02344*1.02324
08/29/2012 18:55:00*1.02334*1.02316*1.02334*1.02315
08/29/2012 19:00:00*1.02316*1.02326*1.02331*1.0231
08/29/2012 19:05:00*1.02326*1.02321*1.02326*1.02307
08/29/2012 19:10:00*1.02321*1.02329*1.02334*1.02321
08/29/2012 19:15:00*1.02329*1.02327*1.02344*1.02325
08/29/2012 19:20:00*1.02327*1.02349*1.02349*1.02327
08/29/2012 19:25:00*1.02349*1.02345*1.02359*1.02344
08/29/2012 19:30:00*1.02345*1.02309*1.02349*1.02309
08/29/2012 19:35:00*1.02309*1.02332*1.02332*1.02302
08/29/2012 19:40:00*1.02332*1.02325*1.02351*1.02321
08/29/2012 19:45:00*1.02325*1.023*1.02325*1.02292
08/29/2012 19:50:00*1.023*1.0231*1.02311*1.02294
08/29/2012 19:55:00*1.0231*1.02344*1.02346*1.02309
08/29/2012 20:00:00*1.02344*1.02322*1.02349*1.02314
08/29/2012 20:05:00*1.02322*1.02319*1.02329*1.02299
08/29/2012 20:10:00*1.02319*1.02323*1.0233*1.02306
08/29/2012 20:15:00*1.02323*1.02333*1.02344*1.02323
08/29/2012 20:20:00*1.02333*1.02342*1.02351*1.0233
08/29/2012 20:25:00*1.02342*1.02358*1.02359*1.02336
08/29/2012 20:30:00*1.02358*1.02291*1.02359*1.0228
08/29/2012 20:35:00*1.02291*1.02265*1.02302*1.02244
08/29/2012 20:40:00*1.02265*1.02272*1.02282*1.02247
08/29/2012 20:45:00*1.02272*1.02253*1.02275*1.02229
08/29/2012 20:50:00*1.02253*1.02236*1.0226*1.02234
08/29/2012 20:55:00*1.02236*1.02244*1.02249*1.0222
08/29/2012 21:00:00*1.02244*1.02218*1.02252*1.02213
08/29/2012 21:05:00*1.02218*1.02258*1.02261*1.02215
08/29/2012 21:10:00*1.02258*1.02279*1.02289*1.02258
08/29/2012 21:15:00*1.02279*1.02264*1.02279*1.02244
08/29/2012 21:20:00*1.02264*1.02249*1.02264*1.02234
08/29/2012 21:25:00*1.02249*1.02275*1.02284*1.02244
08/29/2012 21:30:00*1.02275*1.02258*1.02279*1.02249
08/29/2012 21:35:00*1.02258*1.02204*1.02265*1.02187
08/29/2012 21:40:00*1.02204*1.02222*1.02235*1.02179
08/29/2012 21:45:00*1.02222*1.02214*1.02233*1.02198
08/29/2012 21:50:00*1.02214*1.02245*1.02248*1.02211
08/29/2012 21:55:00*1.02245*1.02236*1.02256*1.02231
08/29/2012 22:00:00*1.02236*1.02229*1.02238*1.02218
08/29/2012 22:05:00*1.02229*1.02232*1.02256*1.02224
08/29/2012 22:10:00*1.02232*1.0228*1.02294*1.02227
08/29/2012 22:15:00*1.0228*1.02295*1.02307*1.02276
08/29/2012 22:20:00*1.02295*1.02294*1.02304*1.02269
08/29/2012 22:25:00*1.02294*1.02294*1.02294*1.02284
08/29/2012 22:30:00*1.02294*1.02281*1.02304*1.02274
08/29/2012 22:35:00*1.02281*1.02275*1.02284*1.02247
08/29/2012 22:40:00*1.02275*1.02264*1.02288*1.02245
08/29/2012 22:45:00*1.02264*1.02274*1.02279*1.02258
08/29/2012 22:50:00*1.02274*1.02256*1.02274*1.02228
08/29/2012 22:55:00*1.02256*1.02295*1.02302*1.02254
08/29/2012 23:00:00*1.02295*1.02262*1.02314*1.02262
08/29/2012 23:05:00*1.02262*1.02267*1.02269*1.02258
08/29/2012 23:10:00*1.02267*1.02254*1.02267*1.02239
08/29/2012 23:15:00*1.02254*1.02229*1.02264*1.02225
08/29/2012 23:20:00*1.02229*1.02242*1.02249*1.02229
08/29/2012 23:25:00*1.02242*1.02249*1.02254*1.02233
08/29/2012 23:30:00*1.02249*1.02249*1.02255*1.02242
08/29/2012 23:35:00*1.02249*1.0224*1.02249*1.0223
08/29/2012 23:40:00*1.0224*1.02231*1.02244*1.02231
08/29/2012 23:45:00*1.02231*1.02267*1.02269*1.02231
08/29/2012 23:50:00*1.02267*1.02264*1.02274*1.02261
08/29/2012 23:55:00*1.02264*1.02249*1.02267*1.02245
08/30/2012 00:00:00*1.02249*1.02249*1.02259*1.02244
08/30/2012 00:05:00*1.02249*1.02249*1.02265*1.02243
08/30/2012 00:10:00*1.02249*1.02239*1.02254*1.02222
08/30/2012 00:15:00*1.02239*1.02245*1.02254*1.02224
08/30/2012 00:20:00*1.02245*1.02239*1.02248*1.02234
08/30/2012 00:25:00*1.02239*1.02274*1.02284*1.02239
08/30/2012 00:30:00*1.02274*1.02294*1.02294*1.02274
08/30/2012 00:35:00*1.02294*1.02289*1.02294*1.02278
08/30/2012 00:40:00*1.02289*1.0229*1.02297*1.02284
08/30/2012 00:45:00*1.0229*1.02288*1.023*1.02285
08/30/2012 00:50:00*1.02288*1.02279*1.02288*1.02268
08/30/2012 00:55:00*1.02279*1.02284*1.02295*1.02275
08/30/2012 01:00:00*1.02284*1.02279*1.02284*1.02265
08/30/2012 01:05:00*1.02279*1.02309*1.02319*1.02274
08/30/2012 01:10:00*1.02309*1.02331*1.02339*1.02309
08/30/2012 01:15:00*1.02331*1.02314*1.02349*1.02314
08/30/2012 01:20:00*1.02314*1.02319*1.02324*1.02296
08/30/2012 01:25:00*1.02319*1.02284*1.02326*1.02284
08/30/2012 01:30:00*1.02284*1.02286*1.02313*1.02284
08/30/2012 01:35:00*1.02286*1.02314*1.02319*1.02286
08/30/2012 01:40:00*1.02314*1.02329*1.02339*1.02314
08/30/2012 01:45:00*1.02329*1.02339*1.02354*1.02328
08/30/2012 01:50:00*1.02339*1.02329*1.02351*1.0232
08/30/2012 01:55:00*1.02329*1.02322*1.02342*1.02307
08/30/2012 02:00:00*1.02322*1.02309*1.02322*1.02275
08/30/2012 02:05:00*1.02309*1.02324*1.02335*1.02297
08/30/2012 02:10:00*1.02324*1.02335*1.02335*1.02314
08/30/2012 02:15:00*1.02335*1.02307*1.02335*1.02294
08/30/2012 02:20:00*1.02307*1.02282*1.02314*1.02274
08/30/2012 02:25:00*1.02282*1.02275*1.02299*1.02256
08/30/2012 02:30:00*1.02275*1.02287*1.02294*1.02264
08/30/2012 02:35:00*1.02287*1.02344*1.02344*1.02279
08/30/2012 02:40:00*1.02344*1.02359*1.02384*1.02335
08/30/2012 02:45:00*1.02359*1.02364*1.02364*1.02344
08/30/2012 02:50:00*1.02364*1.02333*1.02369*1.02319
08/30/2012 02:55:00*1.02333*1.02351*1.02364*1.02325
08/30/2012 03:00:00*1.02351*1.02356*1.02365*1.02343
08/30/2012 03:05:00*1.02356*1.02356*1.02371*1.02351
08/30/2012 03:10:00*1.02356*1.02325*1.0237*1.02304
08/30/2012 03:15:00*1.02325*1.0237*1.02372*1.02324
08/30/2012 03:20:00*1.0237*1.02341*1.02383*1.02336
08/30/2012 03:25:00*1.02341*1.02329*1.02349*1.02321
08/30/2012 03:30:00*1.02329*1.02331*1.0234*1.02321
08/30/2012 03:35:00*1.02331*1.02365*1.02372*1.02328
08/30/2012 03:40:00*1.02365*1.02331*1.02372*1.02327
08/30/2012 03:45:00*1.02331*1.02354*1.02354*1.02323
08/30/2012 03:50:00*1.02354*1.02355*1.02373*1.02348
08/30/2012 03:55:00*1.02355*1.02385*1.02399*1.02352
08/30/2012 04:00:00*1.02385*1.02372*1.02405*1.02368
08/30/2012 04:05:00*1.02372*1.02368*1.02384*1.02367
08/30/2012 04:10:00*1.02368*1.02369*1.02377*1.02358
08/30/2012 04:15:00*1.02369*1.02411*1.02426*1.02366
08/30/2012 04:20:00*1.02411*1.02436*1.02453*1.02406
08/30/2012 04:25:00*1.02436*1.02407*1.02446*1.02401
08/30/2012 04:30:00*1.02407*1.02402*1.02415*1.02399
08/30/2012 04:35:00*1.02402*1.02386*1.02403*1.0237
08/30/2012 04:40:00*1.02386*1.02396*1.02396*1.02379
08/30/2012 04:45:00*1.02396*1.02394*1.02409*1.02373
08/30/2012 04:50:00*1.02394*1.02409*1.02419*1.02388
08/30/2012 04:55:00*1.02409*1.02426*1.02429*1.02407
08/30/2012 05:00:00*1.02426*1.02429*1.02439*1.02422
08/30/2012 05:05:00*1.02429*1.02398*1.02444*1.02387
08/30/2012 05:10:00*1.02398*1.02429*1.02439*1.02398
08/30/2012 05:15:00*1.02429*1.02431*1.02449*1.02399
08/30/2012 05:20:00*1.02431*1.02454*1.02464*1.02426
08/30/2012 05:25:00*1.02454*1.02437*1.02464*1.02431
08/30/2012 05:30:00*1.02437*1.02425*1.02445*1.02422
08/30/2012 05:35:00*1.02425*1.02441*1.02441*1.0242
08/30/2012 05:40:00*1.02441*1.02431*1.02441*1.02419
08/30/2012 05:45:00*1.02431*1.02432*1.02442*1.02422
08/30/2012 05:50:00*1.02432*1.02451*1.02455*1.02429
08/30/2012 05:55:00*1.02451*1.0246*1.02462*1.02442
08/30/2012 06:00:00*1.0246*1.02472*1.0248*1.0245
08/30/2012 06:05:00*1.02472*1.02458*1.02478*1.02456
08/30/2012 06:10:00*1.02458*1.02436*1.02471*1.02436
08/30/2012 06:15:00*1.02436*1.02433*1.02441*1.02419
08/30/2012 06:20:00*1.02433*1.02431*1.02449*1.02422
08/30/2012 06:25:00*1.02431*1.02407*1.02434*1.02407
08/30/2012 06:30:00*1.02407*1.02412*1.02434*1.02405
08/30/2012 06:35:00*1.02412*1.02421*1.02426*1.024
08/30/2012 06:40:00*1.02421*1.02417*1.02429*1.02406
08/30/2012 06:45:00*1.02417*1.02424*1.02429*1.02403
08/30/2012 06:50:00*1.02424*1.0244*1.02444*1.02424
08/30/2012 06:55:00*1.0244*1.02427*1.02445*1.02424
08/30/2012 07:00:00*1.02427*1.02427*1.02447*1.02414
08/30/2012 07:05:00*1.02427*1.02409*1.02427*1.02403
08/30/2012 07:10:00*1.02409*1.02406*1.02418*1.02398
08/30/2012 07:15:00*1.02406*1.024*1.02407*1.02389
08/30/2012 07:20:00*1.024*1.02364*1.02401*1.02364
08/30/2012 07:25:00*1.02364*1.02392*1.02399*1.02355
08/30/2012 07:30:00*1.02392*1.02416*1.02421*1.02392
08/30/2012 07:35:00*1.02416*1.02419*1.02425*1.02404
08/30/2012 07:40:00*1.02419*1.02448*1.02451*1.02416
08/30/2012 07:45:00*1.02448*1.02403*1.02448*1.02397
08/30/2012 07:50:00*1.02403*1.02384*1.02416*1.02382
08/30/2012 07:55:00*1.02384*1.02379*1.02392*1.02375
08/30/2012 08:00:00*1.02379*1.02378*1.02398*1.02366
08/30/2012 08:05:00*1.02378*1.02364*1.02383*1.02363
08/30/2012 08:10:00*1.02364*1.02356*1.0238*1.02353
08/30/2012 08:15:00*1.02356*1.02378*1.02401*1.02349
08/30/2012 08:20:00*1.02378*1.02396*1.02424*1.02378
08/30/2012 08:25:00*1.02396*1.02462*1.02466*1.02396
08/30/2012 08:30:00*1.02462*1.02455*1.0248*1.02449
08/30/2012 08:35:00*1.02455*1.02459*1.02513*1.02455
08/30/2012 08:40:00*1.02459*1.0251*1.02516*1.02459
08/30/2012 08:45:00*1.0251*1.02542*1.02565*1.02507
08/30/2012 08:50:00*1.02542*1.02504*1.02558*1.02497
08/30/2012 08:55:00*1.02504*1.025*1.02507*1.02483
08/30/2012 09:00:00*1.025*1.02448*1.02501*1.02443
08/30/2012 09:05:00*1.02448*1.02517*1.02528*1.02448
08/30/2012 09:10:00*1.02517*1.02464*1.02525*1.02464
08/30/2012 09:15:00*1.02464*1.02401*1.02464*1.02396
08/30/2012 09:20:00*1.02401*1.02406*1.0243*1.0239
08/30/2012 09:25:00*1.02406*1.02398*1.02419*1.0239
08/30/2012 09:30:00*1.02398*1.02385*1.02411*1.02374
08/30/2012 09:35:00*1.02385*1.02355*1.02385*1.02343
08/30/2012 09:40:00*1.02355*1.02355*1.02364*1.02331
08/30/2012 09:45:00*1.02355*1.02362*1.02369*1.02334
08/30/2012 09:50:00*1.02362*1.02346*1.02376*1.02334
08/30/2012 09:55:00*1.02346*1.02348*1.02365*1.0233
08/30/2012 10:00:00*1.02348*1.0232*1.02359*1.02303
08/30/2012 10:05:00*1.0232*1.02334*1.02344*1.02298
08/30/2012 10:10:00*1.02334*1.02348*1.02359*1.02329
08/30/2012 10:15:00*1.02348*1.02346*1.02361*1.02337
08/30/2012 10:20:00*1.02346*1.02344*1.02361*1.02332
08/30/2012 10:25:00*1.02344*1.02312*1.02355*1.023
08/30/2012 10:30:00*1.02312*1.02336*1.02341*1.02303
08/30/2012 10:35:00*1.02336*1.02375*1.02381*1.0232
08/30/2012 10:40:00*1.02375*1.02362*1.02386*1.02348
08/30/2012 10:45:00*1.02362*1.02377*1.02381*1.02317
08/30/2012 10:50:00*1.02377*1.02364*1.0238*1.02348
08/30/2012 10:55:00*1.02364*1.02361*1.02364*1.02306
08/30/2012 11:00:00*1.02361*1.0231*1.02364*1.02308
08/30/2012 11:05:00*1.0231*1.02344*1.02356*1.02303
08/30/2012 11:10:00*1.02344*1.02317*1.02346*1.02301
08/30/2012 11:15:00*1.02317*1.0229*1.02321*1.02279
08/30/2012 11:20:00*1.0229*1.02311*1.02317*1.02274
08/30/2012 11:25:00*1.02311*1.02322*1.02339*1.02296
08/30/2012 11:30:00*1.02322*1.02309*1.02349*1.023
08/30/2012 11:35:00*1.02309*1.02312*1.02338*1.02299
08/30/2012 11:40:00*1.02312*1.02314*1.02332*1.02294
08/30/2012 11:45:00*1.02314*1.02297*1.02314*1.02264
08/30/2012 11:50:00*1.02297*1.02271*1.02297*1.02256
08/30/2012 11:55:00*1.02271*1.02284*1.02284*1.0226
08/30/2012 12:00:00*1.02284*1.02232*1.02292*1.02201
08/30/2012 12:05:00*1.02232*1.02182*1.02243*1.02165
08/30/2012 12:10:00*1.02182*1.02166*1.02189*1.02156
08/30/2012 12:15:00*1.02166*1.02154*1.02182*1.02149
08/30/2012 12:20:00*1.02154*1.02133*1.02154*1.02116
08/30/2012 12:25:00*1.02133*1.02139*1.02146*1.02125
08/30/2012 12:30:00*1.02139*1.02079*1.02144*1.02037
08/30/2012 12:35:00*1.02079*1.02133*1.02139*1.02074
08/30/2012 12:40:00*1.02133*1.02124*1.02139*1.02116
08/30/2012 12:45:00*1.02124*1.0211*1.02136*1.02108
08/30/2012 12:50:00*1.0211*1.02109*1.02119*1.02088
08/30/2012 12:55:00*1.02109*1.0212*1.02125*1.02109
08/30/2012 13:00:00*1.0212*1.02167*1.02189*1.02117
08/30/2012 13:05:00*1.02167*1.02154*1.02174*1.02149
08/30/2012 13:10:00*1.02154*1.02139*1.02159*1.02136
08/30/2012 13:15:00*1.02139*1.02149*1.02154*1.0212
08/30/2012 13:20:00*1.02149*1.02135*1.02149*1.02131
08/30/2012 13:25:00*1.02135*1.02105*1.02149*1.02104
08/30/2012 13:30:00*1.02105*1.02112*1.02115*1.02085
08/30/2012 13:35:00*1.02112*1.02097*1.0212*1.02095
08/30/2012 13:40:00*1.02097*1.02079*1.02099*1.02072
08/30/2012 13:45:00*1.02079*1.02139*1.02139*1.02078
08/30/2012 13:50:00*1.02139*1.02137*1.02156*1.02117
08/30/2012 13:55:00*1.02137*1.02156*1.02159*1.02136
08/30/2012 14:00:00*1.02156*1.02144*1.02159*1.02126
08/30/2012 14:05:00*1.02144*1.02169*1.02169*1.02125
08/30/2012 14:10:00*1.02169*1.0217*1.02194*1.02144
08/30/2012 14:15:00*1.0217*1.0219*1.02219*1.0217
08/30/2012 14:20:00*1.0219*1.02194*1.02219*1.02186
08/30/2012 14:25:00*1.02194*1.02189*1.02201*1.02174
08/30/2012 14:30:00*1.02189*1.02195*1.02201*1.02184
08/30/2012 14:35:00*1.02195*1.02209*1.02221*1.02194
08/30/2012 14:40:00*1.02209*1.02209*1.02219*1.02191
08/30/2012 14:45:00*1.02209*1.02209*1.02219*1.02209
08/30/2012 14:50:00*1.02209*1.02229*1.0224*1.02201
08/30/2012 14:55:00*1.02229*1.02223*1.02259*1.0222
08/30/2012 15:00:00*1.02223*1.02219*1.02246*1.02213
08/30/2012 15:05:00*1.02219*1.02249*1.02259*1.02216
08/30/2012 15:10:00*1.02249*1.02239*1.02259*1.02228
08/30/2012 15:15:00*1.02239*1.02227*1.02251*1.02226
08/30/2012 15:20:00*1.02227*1.02214*1.02239*1.0221
08/30/2012 15:25:00*1.02214*1.02228*1.02232*1.02209
08/30/2012 15:30:00*1.02228*1.02229*1.02249*1.02222
08/30/2012 15:35:00*1.02229*1.02229*1.02249*1.02224
08/30/2012 15:40:00*1.02229*1.02219*1.02229*1.02209
08/30/2012 15:45:00*1.02219*1.02209*1.02219*1.02209
08/30/2012 15:50:00*1.02209*1.02189*1.02219*1.02189
08/30/2012 15:55:00*1.02189*1.02208*1.02221*1.02186
08/30/2012 16:00:00*1.02208*1.02145*1.02219*1.02142
08/30/2012 16:05:00*1.02145*1.02147*1.02187*1.02144
08/30/2012 16:10:00*1.02147*1.02131*1.0215*1.02121
08/30/2012 16:15:00*1.02131*1.02138*1.02144*1.02129
08/30/2012 16:20:00*1.02138*1.02139*1.02139*1.02122
08/30/2012 16:25:00*1.02139*1.02122*1.0214*1.02108
08/30/2012 16:30:00*1.02122*1.02135*1.0215*1.02122
08/30/2012 16:35:00*1.02135*1.02147*1.02149*1.02124
08/30/2012 16:40:00*1.02147*1.02133*1.02147*1.0212
08/30/2012 16:45:00*1.02133*1.02078*1.02156*1.02078
08/30/2012 16:50:00*1.02078*1.02116*1.02116*1.02067
08/30/2012 16:55:00*1.02116*1.02116*1.02119*1.02092
08/30/2012 17:00:00*1.02116*1.02063*1.0212*1.02063
