08/28/2012 17:05:00*1.0249*1.0249*1.0251*1.02429
08/28/2012 17:10:00*1.0249*1.02429*1.02496*1.02426
08/28/2012 17:15:00*1.02429*1.02425*1.02443*1.02399
08/28/2012 17:20:00*1.02425*1.02426*1.02436*1.02408
08/28/2012 17:25:00*1.02426*1.02441*1.02467*1.02426
08/28/2012 17:30:00*1.02441*1.02429*1.02444*1.02414
08/28/2012 17:35:00*1.02429*1.02439*1.02445*1.02424
08/28/2012 17:40:00*1.02439*1.02439*1.02458*1.02429
08/28/2012 17:45:00*1.02439*1.02424*1.02444*1.02412
08/28/2012 17:50:00*1.02424*1.02405*1.02426*1.024
08/28/2012 17:55:00*1.02405*1.02419*1.02426*1.02383
08/28/2012 18:00:00*1.02419*1.02384*1.02419*1.02363
08/28/2012 18:05:00*1.02384*1.02449*1.02449*1.02383
08/28/2012 18:10:00*1.02449*1.0243*1.02449*1.02422
08/28/2012 18:15:00*1.0243*1.02422*1.02441*1.02403
08/28/2012 18:20:00*1.02422*1.02417*1.02427*1.02404
08/28/2012 18:25:00*1.02417*1.02423*1.02427*1.02414
08/28/2012 18:30:00*1.02423*1.02432*1.02441*1.02423
08/28/2012 18:35:00*1.02432*1.02449*1.02452*1.02432
08/28/2012 18:40:00*1.02449*1.02457*1.02458*1.02446
08/28/2012 18:45:00*1.02457*1.02434*1.02463*1.02434
08/28/2012 18:50:00*1.02434*1.02422*1.02445*1.0242
08/28/2012 18:55:00*1.02422*1.02434*1.0244*1.02418
08/28/2012 19:00:00*1.02434*1.0242*1.02434*1.02418
08/28/2012 19:05:00*1.0242*1.02429*1.02433*1.0241
08/28/2012 19:10:00*1.02429*1.02442*1.02442*1.02423
08/28/2012 19:15:00*1.02442*1.02449*1.02453*1.02442
08/28/2012 19:20:00*1.02449*1.02452*1.02453*1.0244
08/28/2012 19:25:00*1.02452*1.02482*1.02491*1.02451
08/28/2012 19:30:00*1.02482*1.02473*1.02524*1.02469
08/28/2012 19:35:00*1.02473*1.02472*1.02485*1.02464
08/28/2012 19:40:00*1.02472*1.02467*1.02486*1.02457
08/28/2012 19:45:00*1.02467*1.02468*1.02475*1.0246
08/28/2012 19:50:00*1.02468*1.02468*1.02474*1.02464
08/28/2012 19:55:00*1.02468*1.02477*1.02483*1.02465
08/28/2012 20:00:00*1.02477*1.02484*1.02504*1.02477
08/28/2012 20:05:00*1.02484*1.02494*1.02494*1.02478
08/28/2012 20:10:00*1.02494*1.02474*1.02496*1.0247
08/28/2012 20:15:00*1.02474*1.02465*1.02482*1.02462
08/28/2012 20:20:00*1.02465*1.02433*1.02467*1.02433
08/28/2012 20:25:00*1.02433*1.02418*1.02433*1.02414
08/28/2012 20:30:00*1.02418*1.02414*1.02419*1.0239
08/28/2012 20:35:00*1.02414*1.02424*1.02434*1.02404
08/28/2012 20:40:00*1.02424*1.02431*1.02441*1.02419
08/28/2012 20:45:00*1.02431*1.02414*1.02434*1.02406
08/28/2012 20:50:00*1.02414*1.02404*1.02414*1.02387
08/28/2012 20:55:00*1.02404*1.02415*1.02423*1.02396
08/28/2012 21:00:00*1.02415*1.02414*1.02422*1.02407
08/28/2012 21:05:00*1.02414*1.02413*1.02439*1.02407
08/28/2012 21:10:00*1.02413*1.02414*1.02426*1.02404
08/28/2012 21:15:00*1.02414*1.02394*1.02414*1.02389
08/28/2012 21:20:00*1.02394*1.02404*1.02404*1.02384
08/28/2012 21:25:00*1.02404*1.0239*1.02414*1.0239
08/28/2012 21:30:00*1.0239*1.02404*1.02409*1.0239
08/28/2012 21:35:00*1.02404*1.02394*1.02404*1.02379
08/28/2012 21:40:00*1.02394*1.02359*1.02397*1.02352
08/28/2012 21:45:00*1.02359*1.02344*1.0236*1.02322
08/28/2012 21:50:00*1.02344*1.02355*1.02359*1.02324
08/28/2012 21:55:00*1.02355*1.02372*1.02386*1.02346
08/28/2012 22:00:00*1.02372*1.02374*1.02384*1.02363
08/28/2012 22:05:00*1.02374*1.0237*1.02377*1.02357
08/28/2012 22:10:00*1.0237*1.02384*1.02384*1.02352
08/28/2012 22:15:00*1.02384*1.02404*1.02409*1.02365
08/28/2012 22:20:00*1.02404*1.02397*1.02421*1.02392
08/28/2012 22:25:00*1.02397*1.02395*1.02402*1.02391
08/28/2012 22:30:00*1.02395*1.02396*1.02396*1.02388
08/28/2012 22:35:00*1.02396*1.02404*1.02404*1.02392
08/28/2012 22:40:00*1.02404*1.02394*1.02414*1.02388
08/28/2012 22:45:00*1.02394*1.02401*1.02406*1.02381
08/28/2012 22:50:00*1.02401*1.02404*1.02418*1.02399
08/28/2012 22:55:00*1.02404*1.024*1.02413*1.02395
08/28/2012 23:00:00*1.024*1.02407*1.02409*1.0239
08/28/2012 23:05:00*1.02407*1.02391*1.02419*1.02389
08/28/2012 23:10:00*1.02391*1.02388*1.02405*1.02383
08/28/2012 23:15:00*1.02388*1.02375*1.02394*1.02375
08/28/2012 23:20:00*1.02375*1.02389*1.02399*1.02372
08/28/2012 23:25:00*1.02389*1.02399*1.02399*1.02379
08/28/2012 23:30:00*1.02399*1.02389*1.02399*1.02384
08/28/2012 23:35:00*1.02389*1.02424*1.02425*1.02389
08/28/2012 23:40:00*1.02424*1.02424*1.02434*1.02416
08/28/2012 23:45:00*1.02424*1.02416*1.0243*1.02415
08/28/2012 23:50:00*1.02416*1.02424*1.02449*1.02416
08/28/2012 23:55:00*1.02424*1.0244*1.02451*1.02424
08/29/2012 00:00:00*1.0244*1.02434*1.02447*1.02427
08/29/2012 00:05:00*1.02434*1.02444*1.02444*1.02419
08/29/2012 00:10:00*1.02444*1.02447*1.02452*1.02439
08/29/2012 00:15:00*1.02447*1.02454*1.02457*1.0244
08/29/2012 00:20:00*1.02454*1.02485*1.02488*1.02454
08/29/2012 00:25:00*1.02485*1.02465*1.02494*1.02465
08/29/2012 00:30:00*1.02465*1.02452*1.02466*1.02445
08/29/2012 00:35:00*1.02452*1.02451*1.0246*1.02445
08/29/2012 00:40:00*1.02451*1.02469*1.02469*1.0243
08/29/2012 00:45:00*1.02469*1.02475*1.02479*1.02464
08/29/2012 00:50:00*1.02475*1.025*1.02508*1.02466
08/29/2012 00:55:00*1.025*1.02504*1.02509*1.02488
08/29/2012 01:00:00*1.02504*1.02493*1.02504*1.02493
08/29/2012 01:05:00*1.02493*1.02474*1.02501*1.02469
08/29/2012 01:10:00*1.02474*1.02478*1.02486*1.02473
08/29/2012 01:15:00*1.02478*1.02487*1.02494*1.02471
08/29/2012 01:20:00*1.02487*1.02517*1.0252*1.02482
08/29/2012 01:25:00*1.02517*1.02508*1.02545*1.02501
08/29/2012 01:30:00*1.02508*1.02491*1.02508*1.02485
08/29/2012 01:35:00*1.02491*1.02484*1.02493*1.02479
08/29/2012 01:40:00*1.02484*1.02546*1.02553*1.02475
08/29/2012 01:45:00*1.02546*1.0253*1.02554*1.02525
08/29/2012 01:50:00*1.0253*1.02539*1.02563*1.02529
08/29/2012 01:55:00*1.02539*1.02532*1.02547*1.02532
08/29/2012 02:00:00*1.02532*1.02533*1.0256*1.02531
08/29/2012 02:05:00*1.02533*1.02512*1.02536*1.02497
08/29/2012 02:10:00*1.02512*1.02515*1.02524*1.02508
08/29/2012 02:15:00*1.02515*1.02532*1.02536*1.02501
08/29/2012 02:20:00*1.02532*1.02566*1.02574*1.0253
08/29/2012 02:25:00*1.02566*1.02575*1.02587*1.02566
08/29/2012 02:30:00*1.02575*1.02562*1.02579*1.02548
08/29/2012 02:35:00*1.02562*1.02561*1.02581*1.02553
08/29/2012 02:40:00*1.02561*1.02571*1.02587*1.0256
08/29/2012 02:45:00*1.02571*1.02555*1.02571*1.02548
08/29/2012 02:50:00*1.02555*1.02534*1.02556*1.02529
08/29/2012 02:55:00*1.02534*1.02525*1.02534*1.0252
08/29/2012 03:00:00*1.02525*1.0252*1.02529*1.02512
08/29/2012 03:05:00*1.0252*1.02513*1.02526*1.02505
08/29/2012 03:10:00*1.02513*1.02521*1.02521*1.02495
08/29/2012 03:15:00*1.02521*1.02518*1.02526*1.02503
08/29/2012 03:20:00*1.02518*1.02518*1.02525*1.02504
08/29/2012 03:25:00*1.02518*1.02482*1.02529*1.02482
08/29/2012 03:30:00*1.02482*1.02495*1.02508*1.02482
08/29/2012 03:35:00*1.02495*1.02459*1.02497*1.02451
08/29/2012 03:40:00*1.02459*1.02471*1.02489*1.02441
08/29/2012 03:45:00*1.02471*1.02483*1.02494*1.02464
08/29/2012 03:50:00*1.02483*1.02479*1.02521*1.02477
08/29/2012 03:55:00*1.02479*1.02494*1.02499*1.02471
08/29/2012 04:00:00*1.02494*1.02489*1.0252*1.02476
08/29/2012 04:05:00*1.02489*1.0251*1.02518*1.02475
08/29/2012 04:10:00*1.0251*1.02509*1.02516*1.02488
08/29/2012 04:15:00*1.02509*1.02521*1.02523*1.02499
08/29/2012 04:20:00*1.02521*1.02493*1.02522*1.02489
08/29/2012 04:25:00*1.02493*1.02494*1.02509*1.02483
08/29/2012 04:30:00*1.02494*1.02469*1.02509*1.02459
08/29/2012 04:35:00*1.02469*1.02473*1.02494*1.02459
08/29/2012 04:40:00*1.02473*1.02469*1.02474*1.02447
08/29/2012 04:45:00*1.02469*1.02433*1.02476*1.02432
08/29/2012 04:50:00*1.02433*1.02434*1.02454*1.02419
08/29/2012 04:55:00*1.02434*1.02438*1.02448*1.02423
08/29/2012 05:00:00*1.02438*1.02446*1.02469*1.02415
08/29/2012 05:05:00*1.02446*1.02456*1.02474*1.02436
08/29/2012 05:10:00*1.02456*1.02454*1.02479*1.02438
08/29/2012 05:15:00*1.02454*1.02454*1.02474*1.02442
08/29/2012 05:20:00*1.02454*1.0245*1.02464*1.02426
08/29/2012 05:25:00*1.0245*1.02459*1.02469*1.02446
08/29/2012 05:30:00*1.02459*1.02467*1.0247*1.02455
08/29/2012 05:35:00*1.02467*1.02485*1.0249*1.02455
08/29/2012 05:40:00*1.02485*1.02489*1.02495*1.02465
08/29/2012 05:45:00*1.02489*1.02494*1.02499*1.02483
08/29/2012 05:50:00*1.02494*1.02491*1.02509*1.02491
08/29/2012 05:55:00*1.02491*1.02511*1.02514*1.02486
08/29/2012 06:00:00*1.02511*1.02511*1.02525*1.02502
08/29/2012 06:05:00*1.02511*1.02502*1.02536*1.02502
08/29/2012 06:10:00*1.02502*1.02494*1.02515*1.02481
08/29/2012 06:15:00*1.02494*1.02464*1.02499*1.02464
08/29/2012 06:20:00*1.02464*1.02473*1.02484*1.02462
08/29/2012 06:25:00*1.02473*1.02461*1.02479*1.0246
08/29/2012 06:30:00*1.02461*1.02473*1.02474*1.02459
08/29/2012 06:35:00*1.02473*1.0246*1.02473*1.02456
08/29/2012 06:40:00*1.0246*1.02469*1.02472*1.02455
08/29/2012 06:45:00*1.02469*1.02472*1.0248*1.02458
08/29/2012 06:50:00*1.02472*1.0248*1.02486*1.02466
08/29/2012 06:55:00*1.0248*1.02479*1.0248*1.02467
08/29/2012 07:00:00*1.02479*1.02501*1.02507*1.02472
08/29/2012 07:05:00*1.02501*1.02509*1.02531*1.025
08/29/2012 07:10:00*1.02509*1.025*1.02515*1.02483
08/29/2012 07:15:00*1.025*1.02515*1.02524*1.02495
08/29/2012 07:20:00*1.02515*1.02478*1.02516*1.02478
08/29/2012 07:25:00*1.02478*1.02494*1.02519*1.02472
08/29/2012 07:30:00*1.02494*1.02509*1.02521*1.02488
08/29/2012 07:35:00*1.02509*1.02517*1.02517*1.02495
08/29/2012 07:40:00*1.02517*1.02486*1.02518*1.02481
08/29/2012 07:45:00*1.02486*1.02484*1.02495*1.02465
08/29/2012 07:50:00*1.02484*1.02495*1.02501*1.02478
08/29/2012 07:55:00*1.02495*1.02491*1.02499*1.02474
08/29/2012 08:00:00*1.02491*1.02482*1.02499*1.02481
08/29/2012 08:05:00*1.02482*1.02519*1.02554*1.02482
08/29/2012 08:10:00*1.02519*1.02577*1.02584*1.02517
08/29/2012 08:15:00*1.02577*1.0258*1.02589*1.02572
08/29/2012 08:20:00*1.0258*1.02559*1.02587*1.02548
08/29/2012 08:25:00*1.02559*1.02577*1.02579*1.02533
08/29/2012 08:30:00*1.02577*1.02534*1.0258*1.02533
08/29/2012 08:35:00*1.02534*1.02592*1.026*1.02534
08/29/2012 08:40:00*1.02592*1.0262*1.02642*1.02585
08/29/2012 08:45:00*1.0262*1.02606*1.02638*1.02585
08/29/2012 08:50:00*1.02606*1.02611*1.02624*1.02584
08/29/2012 08:55:00*1.02611*1.02571*1.0263*1.02571
08/29/2012 09:00:00*1.02571*1.02582*1.02589*1.02562
08/29/2012 09:05:00*1.02582*1.02588*1.02599*1.02564
08/29/2012 09:10:00*1.02588*1.02602*1.0262*1.02577
08/29/2012 09:15:00*1.02602*1.02589*1.02606*1.02587
08/29/2012 09:20:00*1.02589*1.02549*1.02598*1.02543
08/29/2012 09:25:00*1.02549*1.02509*1.02549*1.02504
08/29/2012 09:30:00*1.02509*1.02504*1.02514*1.02479
08/29/2012 09:35:00*1.02504*1.02494*1.02514*1.02494
08/29/2012 09:40:00*1.02494*1.02492*1.02509*1.02489
08/29/2012 09:45:00*1.02492*1.02504*1.02529*1.02486
08/29/2012 09:50:00*1.02504*1.02499*1.02514*1.02492
08/29/2012 09:55:00*1.02499*1.02434*1.02509*1.02429
08/29/2012 10:00:00*1.02434*1.02395*1.02452*1.02395
08/29/2012 10:05:00*1.02395*1.02415*1.02419*1.02369
08/29/2012 10:10:00*1.02415*1.02426*1.02443*1.02414
08/29/2012 10:15:00*1.02426*1.02439*1.02461*1.02426
08/29/2012 10:20:00*1.02439*1.02387*1.02443*1.0237
08/29/2012 10:25:00*1.02387*1.02397*1.024*1.02377
08/29/2012 10:30:00*1.02397*1.02399*1.02419*1.02389
08/29/2012 10:35:00*1.02399*1.0237*1.02414*1.0237
08/29/2012 10:40:00*1.0237*1.02364*1.02401*1.02361
08/29/2012 10:45:00*1.02364*1.0236*1.02394*1.02346
08/29/2012 10:50:00*1.0236*1.0241*1.02421*1.02354
08/29/2012 10:55:00*1.0241*1.02424*1.02429*1.02405
08/29/2012 11:00:00*1.02424*1.02378*1.02434*1.02374
08/29/2012 11:05:00*1.02378*1.02412*1.02414*1.02378
08/29/2012 11:10:00*1.02412*1.02429*1.02434*1.02403
08/29/2012 11:15:00*1.02429*1.02428*1.02439*1.02418
08/29/2012 11:20:00*1.02428*1.02418*1.02434*1.02406
08/29/2012 11:25:00*1.02418*1.0239*1.02424*1.02384
08/29/2012 11:30:00*1.0239*1.02384*1.0239*1.02361
08/29/2012 11:35:00*1.02384*1.02394*1.02409*1.02377
08/29/2012 11:40:00*1.02394*1.02376*1.02394*1.0236
08/29/2012 11:45:00*1.02376*1.02379*1.02389*1.02366
08/29/2012 11:50:00*1.02379*1.02341*1.02389*1.02336
08/29/2012 11:55:00*1.02341*1.02349*1.02359*1.02334
08/29/2012 12:00:00*1.02349*1.02336*1.02365*1.02336
08/29/2012 12:05:00*1.02336*1.02364*1.02366*1.02336
08/29/2012 12:10:00*1.02364*1.02375*1.02384*1.02359
08/29/2012 12:15:00*1.02375*1.02385*1.02399*1.02375
08/29/2012 12:20:00*1.02385*1.02385*1.02391*1.02367
08/29/2012 12:25:00*1.02385*1.02379*1.02389*1.02366
08/29/2012 12:30:00*1.02379*1.02362*1.02379*1.02357
08/29/2012 12:35:00*1.02362*1.02359*1.02374*1.02352
08/29/2012 12:40:00*1.02359*1.02318*1.0236*1.02311
08/29/2012 12:45:00*1.02318*1.02321*1.02323*1.02302
08/29/2012 12:50:00*1.02321*1.0233*1.0234*1.02318
08/29/2012 12:55:00*1.0233*1.02344*1.02353*1.0233
08/29/2012 13:00:00*1.02344*1.02349*1.02354*1.02337
08/29/2012 13:05:00*1.02349*1.0233*1.0235*1.02325
08/29/2012 13:10:00*1.0233*1.02336*1.02338*1.02329
08/29/2012 13:15:00*1.02336*1.02364*1.02367*1.02329
08/29/2012 13:20:00*1.02364*1.02361*1.02364*1.02355
08/29/2012 13:25:00*1.02361*1.0237*1.02375*1.0236
08/29/2012 13:30:00*1.0237*1.02325*1.0237*1.02325
08/29/2012 13:35:00*1.02325*1.02334*1.02334*1.02309
08/29/2012 13:40:00*1.02334*1.02374*1.02375*1.02334
08/29/2012 13:45:00*1.02374*1.02367*1.02384*1.02366
08/29/2012 13:50:00*1.02367*1.02384*1.02384*1.02364
08/29/2012 13:55:00*1.02384*1.02369*1.02394*1.02369
08/29/2012 14:00:00*1.02369*1.02368*1.02374*1.02364
08/29/2012 14:05:00*1.02368*1.02401*1.02404*1.02364
08/29/2012 14:10:00*1.02401*1.02385*1.02404*1.02381
08/29/2012 14:15:00*1.02385*1.0241*1.02419*1.02378
08/29/2012 14:20:00*1.0241*1.02407*1.02419*1.02397
08/29/2012 14:25:00*1.02407*1.02401*1.02409*1.02397
08/29/2012 14:30:00*1.02401*1.02406*1.02411*1.02394
08/29/2012 14:35:00*1.02406*1.02417*1.02421*1.02397
08/29/2012 14:40:00*1.02417*1.02427*1.02434*1.02412
08/29/2012 14:45:00*1.02427*1.02442*1.02452*1.02427
08/29/2012 14:50:00*1.02442*1.0243*1.02449*1.02429
08/29/2012 14:55:00*1.0243*1.02442*1.02467*1.0243
08/29/2012 15:00:00*1.02442*1.02415*1.02454*1.02415
08/29/2012 15:05:00*1.02415*1.02434*1.02439*1.024
08/29/2012 15:10:00*1.02434*1.02436*1.02445*1.02421
08/29/2012 15:15:00*1.02436*1.0244*1.02452*1.02433
08/29/2012 15:20:00*1.0244*1.0243*1.02449*1.02424
08/29/2012 15:25:00*1.0243*1.02449*1.02456*1.02421
08/29/2012 15:30:00*1.02449*1.02446*1.02451*1.02429
08/29/2012 15:35:00*1.02446*1.02449*1.02451*1.02429
08/29/2012 15:40:00*1.02449*1.02432*1.0247*1.02432
08/29/2012 15:45:00*1.02432*1.02428*1.0245*1.0242
08/29/2012 15:50:00*1.02428*1.02444*1.02476*1.02422
08/29/2012 15:55:00*1.02444*1.02454*1.02459*1.02439
08/29/2012 16:00:00*1.02454*1.02446*1.02472*1.02441
08/29/2012 16:05:00*1.02446*1.02445*1.02449*1.02438
08/29/2012 16:10:00*1.02445*1.02453*1.02462*1.02444
08/29/2012 16:15:00*1.02453*1.0246*1.02465*1.02453
08/29/2012 16:20:00*1.0246*1.0244*1.02466*1.02435
08/29/2012 16:25:00*1.0244*1.02417*1.02444*1.02406
08/29/2012 16:30:00*1.02417*1.02424*1.0243*1.02408
08/29/2012 16:35:00*1.02424*1.02421*1.02429*1.02414
08/29/2012 16:40:00*1.02421*1.02407*1.02422*1.02407
08/29/2012 16:45:00*1.02407*1.02426*1.02429*1.02405
08/29/2012 16:50:00*1.02426*1.02415*1.02428*1.02413
08/29/2012 16:55:00*1.02415*1.02417*1.02425*1.02408
08/29/2012 17:00:00*1.02417*1.02364*1.02422*1.02342
