08/27/2012 17:05:00*1.02677*1.02642*1.02681*1.02596
08/27/2012 17:10:00*1.02642*1.02642*1.02647*1.0262
08/27/2012 17:15:00*1.02642*1.02628*1.02649*1.02614
08/27/2012 17:20:00*1.02628*1.02624*1.02649*1.02624
08/27/2012 17:25:00*1.02624*1.02626*1.02634*1.02614
08/27/2012 17:30:00*1.02626*1.02629*1.02644*1.02611
08/27/2012 17:35:00*1.02629*1.02629*1.02634*1.02619
08/27/2012 17:40:00*1.02629*1.02637*1.02639*1.02623
08/27/2012 17:45:00*1.02637*1.02627*1.02638*1.02614
08/27/2012 17:50:00*1.02627*1.02629*1.02637*1.02623
08/27/2012 17:55:00*1.02629*1.02622*1.02629*1.02614
08/27/2012 18:00:00*1.02622*1.02624*1.02624*1.02605
08/27/2012 18:05:00*1.02624*1.02629*1.02664*1.02624
08/27/2012 18:10:00*1.02629*1.02639*1.02644*1.02626
08/27/2012 18:15:00*1.02639*1.02642*1.02647*1.02629
08/27/2012 18:20:00*1.02642*1.02639*1.02642*1.02635
08/27/2012 18:25:00*1.02639*1.02662*1.0267*1.02639
08/27/2012 18:30:00*1.02662*1.02669*1.02675*1.02659
08/27/2012 18:35:00*1.02669*1.02664*1.02675*1.02654
08/27/2012 18:40:00*1.02664*1.02679*1.02684*1.02659
08/27/2012 18:45:00*1.02679*1.02679*1.02684*1.02664
08/27/2012 18:50:00*1.02679*1.02679*1.02684*1.02679
08/27/2012 18:55:00*1.02679*1.02659*1.02684*1.02649
08/27/2012 19:00:00*1.02659*1.02645*1.02659*1.02644
08/27/2012 19:05:00*1.02645*1.02634*1.02651*1.02624
08/27/2012 19:10:00*1.02634*1.02604*1.02637*1.02597
08/27/2012 19:15:00*1.02604*1.02589*1.02609*1.02584
08/27/2012 19:20:00*1.02589*1.02599*1.02609*1.02574
08/27/2012 19:25:00*1.02599*1.02619*1.02624*1.02599
08/27/2012 19:30:00*1.02619*1.02649*1.02654*1.02619
08/27/2012 19:35:00*1.02649*1.02654*1.02659*1.02634
08/27/2012 19:40:00*1.02654*1.02645*1.02654*1.02635
08/27/2012 19:45:00*1.02645*1.0265*1.02658*1.02634
08/27/2012 19:50:00*1.0265*1.02624*1.02659*1.02624
08/27/2012 19:55:00*1.02624*1.02629*1.02634*1.02624
08/27/2012 20:00:00*1.02629*1.0262*1.02649*1.0262
08/27/2012 20:05:00*1.0262*1.02654*1.02654*1.02619
08/27/2012 20:10:00*1.02654*1.02654*1.02664*1.02629
08/27/2012 20:15:00*1.02654*1.02639*1.02659*1.02634
08/27/2012 20:20:00*1.02639*1.02629*1.02639*1.0262
08/27/2012 20:25:00*1.02629*1.02624*1.02634*1.02599
08/27/2012 20:30:00*1.02624*1.02616*1.02624*1.02599
08/27/2012 20:35:00*1.02616*1.02596*1.02624*1.02574
08/27/2012 20:40:00*1.02596*1.02575*1.02607*1.02574
08/27/2012 20:45:00*1.02575*1.02585*1.02604*1.02566
08/27/2012 20:50:00*1.02585*1.02636*1.02639*1.02585
08/27/2012 20:55:00*1.02636*1.02577*1.02636*1.02563
08/27/2012 21:00:00*1.02577*1.02575*1.02604*1.02566
08/27/2012 21:05:00*1.02575*1.02587*1.02594*1.02561
08/27/2012 21:10:00*1.02587*1.02619*1.02624*1.0258
08/27/2012 21:15:00*1.02619*1.02594*1.02624*1.02594
08/27/2012 21:20:00*1.02594*1.02604*1.02624*1.02579
08/27/2012 21:25:00*1.02604*1.02619*1.02634*1.02599
08/27/2012 21:30:00*1.02619*1.02605*1.02624*1.02595
08/27/2012 21:35:00*1.02605*1.02624*1.02624*1.0257
08/27/2012 21:40:00*1.02624*1.02627*1.02631*1.026
08/27/2012 21:45:00*1.02627*1.02642*1.02642*1.02601
08/27/2012 21:50:00*1.02642*1.02634*1.02649*1.02629
08/27/2012 21:55:00*1.02634*1.02613*1.02634*1.02602
08/27/2012 22:00:00*1.02613*1.02619*1.02633*1.02611
08/27/2012 22:05:00*1.02619*1.02629*1.02649*1.02604
08/27/2012 22:10:00*1.02629*1.02624*1.02634*1.02609
08/27/2012 22:15:00*1.02624*1.02634*1.02644*1.0261
08/27/2012 22:20:00*1.02634*1.02638*1.02653*1.02634
08/27/2012 22:25:00*1.02638*1.02631*1.02638*1.02618
08/27/2012 22:30:00*1.02631*1.02609*1.02635*1.02607
08/27/2012 22:35:00*1.02609*1.02624*1.02634*1.02605
08/27/2012 22:40:00*1.02624*1.02639*1.02639*1.02613
08/27/2012 22:45:00*1.02639*1.02619*1.02649*1.02617
08/27/2012 22:50:00*1.02619*1.02624*1.02639*1.02614
08/27/2012 22:55:00*1.02624*1.02617*1.02629*1.02612
08/27/2012 23:00:00*1.02617*1.02621*1.02644*1.02615
08/27/2012 23:05:00*1.02621*1.02617*1.02641*1.02614
08/27/2012 23:10:00*1.02617*1.02639*1.02649*1.02614
08/27/2012 23:15:00*1.02639*1.02637*1.02654*1.02629
08/27/2012 23:20:00*1.02637*1.02639*1.02639*1.02636
08/27/2012 23:25:00*1.02639*1.02649*1.02654*1.02638
08/27/2012 23:30:00*1.02649*1.02641*1.02649*1.0264
08/27/2012 23:35:00*1.02641*1.02645*1.02649*1.02639
08/27/2012 23:40:00*1.02645*1.02643*1.02649*1.02635
08/27/2012 23:45:00*1.02643*1.02629*1.02645*1.02629
08/27/2012 23:50:00*1.02629*1.02624*1.02629*1.02614
08/27/2012 23:55:00*1.02624*1.0263*1.02632*1.02622
08/28/2012 00:00:00*1.0263*1.02634*1.02649*1.0263
08/28/2012 00:05:00*1.02634*1.0264*1.0264*1.02634
08/28/2012 00:10:00*1.0264*1.02634*1.02649*1.02634
08/28/2012 00:15:00*1.02634*1.02643*1.02649*1.02634
08/28/2012 00:20:00*1.02643*1.02642*1.02649*1.0264
08/28/2012 00:25:00*1.02642*1.02652*1.02652*1.02634
08/28/2012 00:30:00*1.02652*1.02627*1.02654*1.02619
08/28/2012 00:35:00*1.02627*1.02643*1.02657*1.02618
08/28/2012 00:40:00*1.02643*1.02639*1.0265*1.02637
08/28/2012 00:45:00*1.02639*1.02638*1.02649*1.02634
08/28/2012 00:50:00*1.02638*1.02644*1.02659*1.02638
08/28/2012 00:55:00*1.02644*1.02612*1.02646*1.02607
08/28/2012 01:00:00*1.02612*1.02604*1.02612*1.02596
08/28/2012 01:05:00*1.02604*1.026*1.02604*1.0259
08/28/2012 01:10:00*1.026*1.02599*1.02609*1.02593
08/28/2012 01:15:00*1.02599*1.02576*1.026*1.02571
08/28/2012 01:20:00*1.02576*1.02553*1.02585*1.02543
08/28/2012 01:25:00*1.02553*1.0255*1.02565*1.02549
08/28/2012 01:30:00*1.0255*1.02574*1.02584*1.0255
08/28/2012 01:35:00*1.02574*1.02572*1.02586*1.02562
08/28/2012 01:40:00*1.02572*1.02627*1.02636*1.02565
08/28/2012 01:45:00*1.02627*1.02647*1.02647*1.02614
08/28/2012 01:50:00*1.02647*1.0267*1.02681*1.02639
08/28/2012 01:55:00*1.0267*1.02688*1.02709*1.02664
08/28/2012 02:00:00*1.02688*1.02682*1.02706*1.02674
08/28/2012 02:05:00*1.02682*1.02674*1.02709*1.02659
08/28/2012 02:10:00*1.02674*1.02669*1.02687*1.02645
08/28/2012 02:15:00*1.02669*1.02669*1.02688*1.02666
08/28/2012 02:20:00*1.02669*1.02682*1.02695*1.02654
08/28/2012 02:25:00*1.02682*1.02681*1.02686*1.02662
08/28/2012 02:30:00*1.02681*1.0268*1.02695*1.02671
08/28/2012 02:35:00*1.0268*1.02675*1.02695*1.02672
08/28/2012 02:40:00*1.02675*1.02681*1.02684*1.02664
08/28/2012 02:45:00*1.02681*1.02727*1.02739*1.02678
08/28/2012 02:50:00*1.02727*1.02705*1.02739*1.02696
08/28/2012 02:55:00*1.02705*1.0272*1.02728*1.02705
08/28/2012 03:00:00*1.0272*1.02734*1.0274*1.02716
08/28/2012 03:05:00*1.02734*1.02733*1.02741*1.02712
08/28/2012 03:10:00*1.02733*1.02709*1.02739*1.02702
08/28/2012 03:15:00*1.02709*1.02727*1.02734*1.02707
08/28/2012 03:20:00*1.02727*1.02722*1.02739*1.02717
08/28/2012 03:25:00*1.02722*1.02713*1.02726*1.02706
08/28/2012 03:30:00*1.02713*1.02685*1.02713*1.02685
08/28/2012 03:35:00*1.02685*1.02678*1.0269*1.02669
08/28/2012 03:40:00*1.02678*1.027*1.02713*1.02678
08/28/2012 03:45:00*1.027*1.02698*1.02721*1.02694
08/28/2012 03:50:00*1.02698*1.02734*1.02741*1.02694
08/28/2012 03:55:00*1.02734*1.02715*1.02734*1.02709
08/28/2012 04:00:00*1.02715*1.02733*1.0275*1.02714
08/28/2012 04:05:00*1.02733*1.02727*1.02744*1.02723
08/28/2012 04:10:00*1.02727*1.02722*1.02744*1.0271
08/28/2012 04:15:00*1.02722*1.02731*1.02734*1.02715
08/28/2012 04:20:00*1.02731*1.02704*1.02734*1.02704
08/28/2012 04:25:00*1.02704*1.02685*1.02705*1.02683
08/28/2012 04:30:00*1.02685*1.02729*1.02733*1.02684
08/28/2012 04:35:00*1.02729*1.02746*1.02747*1.02727
08/28/2012 04:40:00*1.02746*1.02742*1.02779*1.02739
08/28/2012 04:45:00*1.02742*1.02744*1.02753*1.02735
08/28/2012 04:50:00*1.02744*1.02732*1.02759*1.0271
08/28/2012 04:55:00*1.02732*1.02726*1.02754*1.02725
08/28/2012 05:00:00*1.02726*1.02679*1.02741*1.02674
08/28/2012 05:05:00*1.02679*1.02685*1.0269*1.02668
08/28/2012 05:10:00*1.02685*1.0267*1.02686*1.02664
08/28/2012 05:15:00*1.0267*1.02662*1.02691*1.02655
08/28/2012 05:20:00*1.02662*1.02645*1.02684*1.02641
08/28/2012 05:25:00*1.02645*1.02665*1.02672*1.02641
08/28/2012 05:30:00*1.02665*1.02706*1.02716*1.02663
08/28/2012 05:35:00*1.02706*1.02665*1.02716*1.02662
08/28/2012 05:40:00*1.02665*1.02679*1.02684*1.02659
08/28/2012 05:45:00*1.02679*1.02686*1.02689*1.02671
08/28/2012 05:50:00*1.02686*1.02667*1.02701*1.02663
08/28/2012 05:55:00*1.02667*1.02662*1.02674*1.02656
08/28/2012 06:00:00*1.02662*1.02642*1.02669*1.02638
08/28/2012 06:05:00*1.02642*1.02644*1.02659*1.02636
08/28/2012 06:10:00*1.02644*1.02641*1.02648*1.02632
08/28/2012 06:15:00*1.02641*1.02657*1.02659*1.0263
08/28/2012 06:20:00*1.02657*1.02629*1.02659*1.02619
08/28/2012 06:25:00*1.02629*1.02634*1.02639*1.02609
08/28/2012 06:30:00*1.02634*1.02616*1.02634*1.02616
08/28/2012 06:35:00*1.02616*1.02606*1.02624*1.02604
08/28/2012 06:40:00*1.02606*1.02599*1.02614*1.02593
08/28/2012 06:45:00*1.02599*1.02582*1.02599*1.0258
08/28/2012 06:50:00*1.02582*1.02584*1.02594*1.02578
08/28/2012 06:55:00*1.02584*1.02579*1.02589*1.02571
08/28/2012 07:00:00*1.02579*1.02559*1.02584*1.02552
08/28/2012 07:05:00*1.02559*1.02575*1.02584*1.02552
08/28/2012 07:10:00*1.02575*1.02624*1.02624*1.02564
08/28/2012 07:15:00*1.02624*1.0263*1.0264*1.02614
08/28/2012 07:20:00*1.0263*1.02611*1.0263*1.02604
08/28/2012 07:25:00*1.02611*1.02549*1.02611*1.02549
08/28/2012 07:30:00*1.02549*1.02559*1.02574*1.02547
08/28/2012 07:35:00*1.02559*1.02548*1.02559*1.02534
08/28/2012 07:40:00*1.02548*1.02563*1.02576*1.02543
08/28/2012 07:45:00*1.02563*1.02554*1.02566*1.02536
08/28/2012 07:50:00*1.02554*1.02534*1.02554*1.02526
08/28/2012 07:55:00*1.02534*1.02533*1.02539*1.0252
08/28/2012 08:00:00*1.02533*1.02504*1.02547*1.02485
08/28/2012 08:05:00*1.02504*1.02502*1.02521*1.02476
08/28/2012 08:10:00*1.02502*1.02519*1.02534*1.02499
08/28/2012 08:15:00*1.02519*1.02429*1.02519*1.02427
08/28/2012 08:20:00*1.02429*1.02449*1.02449*1.02423
08/28/2012 08:25:00*1.02449*1.0245*1.02457*1.02425
08/28/2012 08:30:00*1.0245*1.02429*1.02454*1.02424
08/28/2012 08:35:00*1.02429*1.02428*1.02433*1.02413
08/28/2012 08:40:00*1.02428*1.0241*1.02444*1.02402
08/28/2012 08:45:00*1.0241*1.02413*1.02424*1.02385
08/28/2012 08:50:00*1.02413*1.02389*1.02419*1.02387
08/28/2012 08:55:00*1.02389*1.02418*1.02429*1.02385
08/28/2012 09:00:00*1.02418*1.02424*1.02434*1.02414
08/28/2012 09:05:00*1.02424*1.02394*1.02434*1.02388
08/28/2012 09:10:00*1.02394*1.02358*1.02399*1.02355
08/28/2012 09:15:00*1.02358*1.02349*1.02374*1.0232
08/28/2012 09:20:00*1.02349*1.02311*1.02349*1.02255
08/28/2012 09:25:00*1.02311*1.02299*1.02324*1.0229
08/28/2012 09:30:00*1.02299*1.02283*1.02334*1.02272
08/28/2012 09:35:00*1.02283*1.02268*1.02294*1.02268
08/28/2012 09:40:00*1.02268*1.02261*1.02269*1.02225
08/28/2012 09:45:00*1.02261*1.02258*1.02268*1.02238
08/28/2012 09:50:00*1.02258*1.02195*1.02269*1.02192
08/28/2012 09:55:00*1.02195*1.02164*1.02204*1.02127
08/28/2012 10:00:00*1.02164*1.02207*1.02207*1.02158
08/28/2012 10:05:00*1.02207*1.02235*1.02244*1.02165
08/28/2012 10:10:00*1.02235*1.02244*1.02254*1.02223
08/28/2012 10:15:00*1.02244*1.02264*1.02273*1.02219
08/28/2012 10:20:00*1.02264*1.02259*1.02264*1.02234
08/28/2012 10:25:00*1.02259*1.02257*1.02271*1.02234
08/28/2012 10:30:00*1.02257*1.02243*1.02272*1.02237
08/28/2012 10:35:00*1.02243*1.02245*1.02273*1.02243
08/28/2012 10:40:00*1.02245*1.02254*1.0227*1.02244
08/28/2012 10:45:00*1.02254*1.02244*1.02255*1.02236
08/28/2012 10:50:00*1.02244*1.0226*1.02269*1.02238
08/28/2012 10:55:00*1.0226*1.02276*1.02282*1.02257
08/28/2012 11:00:00*1.02276*1.0227*1.02281*1.02246
08/28/2012 11:05:00*1.0227*1.02298*1.02312*1.0227
08/28/2012 11:10:00*1.02298*1.02315*1.0233*1.02289
08/28/2012 11:15:00*1.02315*1.02324*1.02343*1.02299
08/28/2012 11:20:00*1.02324*1.02316*1.02345*1.02309
08/28/2012 11:25:00*1.02316*1.02291*1.02324*1.02271
08/28/2012 11:30:00*1.02291*1.02325*1.02334*1.02291
08/28/2012 11:35:00*1.02325*1.02304*1.02329*1.02302
08/28/2012 11:40:00*1.02304*1.02315*1.02337*1.02299
08/28/2012 11:45:00*1.02315*1.02323*1.02323*1.02301
08/28/2012 11:50:00*1.02323*1.02344*1.02352*1.02305
08/28/2012 11:55:00*1.02344*1.02345*1.02357*1.0233
08/28/2012 12:00:00*1.02345*1.02396*1.02397*1.02345
08/28/2012 12:05:00*1.02396*1.02384*1.02411*1.02379
08/28/2012 12:10:00*1.02384*1.02398*1.02404*1.02374
08/28/2012 12:15:00*1.02398*1.02391*1.02414*1.02381
08/28/2012 12:20:00*1.02391*1.02388*1.02391*1.02377
08/28/2012 12:25:00*1.02388*1.02395*1.02406*1.02383
08/28/2012 12:30:00*1.02395*1.02419*1.02427*1.02395
08/28/2012 12:35:00*1.02419*1.02424*1.02442*1.02412
08/28/2012 12:40:00*1.02424*1.02437*1.02439*1.02423
08/28/2012 12:45:00*1.02437*1.0244*1.02445*1.02433
08/28/2012 12:50:00*1.0244*1.02438*1.02452*1.02432
08/28/2012 12:55:00*1.02438*1.02466*1.02466*1.02438
08/28/2012 13:00:00*1.02466*1.02496*1.02497*1.02453
08/28/2012 13:05:00*1.02496*1.02484*1.02514*1.0248
08/28/2012 13:10:00*1.02484*1.02484*1.02494*1.02474
08/28/2012 13:15:00*1.02484*1.02489*1.02504*1.02483
08/28/2012 13:20:00*1.02489*1.02497*1.02504*1.02489
08/28/2012 13:25:00*1.02497*1.02491*1.02504*1.02486
08/28/2012 13:30:00*1.02491*1.02493*1.02495*1.02489
08/28/2012 13:35:00*1.02493*1.02497*1.025*1.02493
08/28/2012 13:40:00*1.02497*1.02495*1.02509*1.02493
08/28/2012 13:45:00*1.02495*1.02501*1.02501*1.0249
08/28/2012 13:50:00*1.02501*1.02504*1.02511*1.02497
08/28/2012 13:55:00*1.02504*1.02476*1.02512*1.0247
08/28/2012 14:00:00*1.02476*1.02473*1.02494*1.02473
08/28/2012 14:05:00*1.02473*1.02488*1.02492*1.02466
08/28/2012 14:10:00*1.02488*1.02508*1.02509*1.02482
08/28/2012 14:15:00*1.02508*1.02516*1.02527*1.025
08/28/2012 14:20:00*1.02516*1.02529*1.02549*1.02516
08/28/2012 14:25:00*1.02529*1.02512*1.02544*1.02512
08/28/2012 14:30:00*1.02512*1.02514*1.02526*1.02501
08/28/2012 14:35:00*1.02514*1.02528*1.0255*1.02513
08/28/2012 14:40:00*1.02528*1.02529*1.0253*1.02507
08/28/2012 14:45:00*1.02529*1.02515*1.02539*1.02515
08/28/2012 14:50:00*1.02515*1.02518*1.02527*1.02508
08/28/2012 14:55:00*1.02518*1.02516*1.02531*1.02514
08/28/2012 15:00:00*1.02516*1.0251*1.02526*1.02494
08/28/2012 15:05:00*1.0251*1.02519*1.02529*1.0251
08/28/2012 15:10:00*1.02519*1.02517*1.02526*1.02503
08/28/2012 15:15:00*1.02517*1.02523*1.02534*1.02513
08/28/2012 15:20:00*1.02523*1.02535*1.02544*1.02508
08/28/2012 15:25:00*1.02535*1.02534*1.0254*1.0252
08/28/2012 15:30:00*1.02534*1.0253*1.02539*1.02521
08/28/2012 15:35:00*1.0253*1.0253*1.02537*1.02516
08/28/2012 15:40:00*1.0253*1.02535*1.02544*1.02525
08/28/2012 15:45:00*1.02535*1.02535*1.02544*1.02524
08/28/2012 15:50:00*1.02535*1.02552*1.0256*1.02533
08/28/2012 15:55:00*1.02552*1.02545*1.02559*1.02541
08/28/2012 16:00:00*1.02545*1.02522*1.02549*1.02519
08/28/2012 16:05:00*1.02522*1.02506*1.02525*1.02501
08/28/2012 16:10:00*1.02506*1.02507*1.02519*1.02499
08/28/2012 16:15:00*1.02507*1.02513*1.02515*1.02503
08/28/2012 16:20:00*1.02513*1.02516*1.02525*1.02512
08/28/2012 16:25:00*1.02516*1.02535*1.02537*1.02514
08/28/2012 16:30:00*1.02535*1.02508*1.02536*1.02503
08/28/2012 16:35:00*1.02508*1.02522*1.02531*1.02508
08/28/2012 16:40:00*1.02522*1.02524*1.02532*1.02522
08/28/2012 16:45:00*1.02524*1.02518*1.02525*1.0251
08/28/2012 16:50:00*1.02518*1.02519*1.02537*1.02513
08/28/2012 16:55:00*1.02519*1.02522*1.02533*1.02509
08/28/2012 17:00:00*1.02522*1.0249*1.02534*1.0249
