08/26/2012 17:05:00*1.03349*1.03368*1.03413*1.03349
08/26/2012 17:10:00*1.03368*1.03358*1.03374*1.03327
08/26/2012 17:15:00*1.03358*1.03356*1.03367*1.03347
08/26/2012 17:20:00*1.03356*1.03352*1.03364*1.03339
08/26/2012 17:25:00*1.03352*1.03387*1.03405*1.03352
08/26/2012 17:30:00*1.03387*1.03329*1.0339*1.03287
08/26/2012 17:35:00*1.03329*1.03294*1.03351*1.03294
08/26/2012 17:40:00*1.03294*1.03313*1.0334*1.03294
08/26/2012 17:45:00*1.03313*1.03337*1.03337*1.03274
08/26/2012 17:50:00*1.03337*1.03317*1.03338*1.03279
08/26/2012 17:55:00*1.03317*1.03312*1.03359*1.03299
08/26/2012 18:00:00*1.03312*1.03334*1.03344*1.03311
08/26/2012 18:05:00*1.03334*1.03325*1.03339*1.03309
08/26/2012 18:10:00*1.03325*1.03326*1.03336*1.0331
08/26/2012 18:15:00*1.03326*1.03305*1.03328*1.03298
08/26/2012 18:20:00*1.03305*1.03283*1.03316*1.03283
08/26/2012 18:25:00*1.03283*1.03313*1.03327*1.03282
08/26/2012 18:30:00*1.03313*1.03312*1.03328*1.03301
08/26/2012 18:35:00*1.03312*1.03309*1.03323*1.03302
08/26/2012 18:40:00*1.03309*1.0331*1.03315*1.03301
08/26/2012 18:45:00*1.0331*1.03292*1.03317*1.03285
08/26/2012 18:50:00*1.03292*1.0328*1.03292*1.03276
08/26/2012 18:55:00*1.0328*1.03261*1.0328*1.03261
08/26/2012 19:00:00*1.03261*1.03226*1.03261*1.03201
08/26/2012 19:05:00*1.03226*1.03209*1.0324*1.03196
08/26/2012 19:10:00*1.03209*1.03222*1.0323*1.03207
08/26/2012 19:15:00*1.03222*1.03224*1.03229*1.03206
08/26/2012 19:20:00*1.03224*1.03243*1.03269*1.03224
08/26/2012 19:25:00*1.03243*1.03255*1.03256*1.03236
08/26/2012 19:30:00*1.03255*1.03235*1.03267*1.0323
08/26/2012 19:35:00*1.03235*1.03261*1.03262*1.03226
08/26/2012 19:40:00*1.03261*1.03255*1.03267*1.03229
08/26/2012 19:45:00*1.03255*1.03258*1.03268*1.0324
08/26/2012 19:50:00*1.03258*1.03249*1.03259*1.03235
08/26/2012 19:55:00*1.03249*1.03254*1.03264*1.03237
08/26/2012 20:00:00*1.03254*1.03201*1.03254*1.03193
08/26/2012 20:05:00*1.03201*1.03215*1.03219*1.03168
08/26/2012 20:10:00*1.03215*1.03218*1.03224*1.03207
08/26/2012 20:15:00*1.03218*1.03217*1.03233*1.03207
08/26/2012 20:20:00*1.03217*1.03205*1.0322*1.03205
08/26/2012 20:25:00*1.03205*1.03214*1.03214*1.03187
08/26/2012 20:30:00*1.03214*1.03234*1.0325*1.03206
08/26/2012 20:35:00*1.03234*1.03187*1.03234*1.03182
08/26/2012 20:40:00*1.03187*1.03183*1.03211*1.03176
08/26/2012 20:45:00*1.03183*1.03165*1.03205*1.03162
08/26/2012 20:50:00*1.03165*1.03209*1.03217*1.03162
08/26/2012 20:55:00*1.03209*1.03191*1.03215*1.03189
08/26/2012 21:00:00*1.03191*1.03183*1.0321*1.03182
08/26/2012 21:05:00*1.03183*1.03183*1.03201*1.03181
08/26/2012 21:10:00*1.03183*1.03215*1.03218*1.03183
08/26/2012 21:15:00*1.03215*1.03232*1.03235*1.03215
08/26/2012 21:20:00*1.03232*1.02954*1.03238*1.02909
08/26/2012 21:25:00*1.02954*1.03122*1.03162*1.02954
08/26/2012 21:30:00*1.03122*1.03117*1.03141*1.03092
08/26/2012 21:35:00*1.03117*1.03071*1.0313*1.03053
08/26/2012 21:40:00*1.03071*1.03057*1.03108*1.03057
08/26/2012 21:45:00*1.03057*1.03106*1.03132*1.03051
08/26/2012 21:50:00*1.03106*1.0308*1.03109*1.03072
08/26/2012 21:55:00*1.0308*1.03067*1.03098*1.03066
08/26/2012 22:00:00*1.03067*1.03017*1.03067*1.03009
08/26/2012 22:05:00*1.03017*1.02993*1.03059*1.02984
08/26/2012 22:10:00*1.02993*1.02954*1.02993*1.02929
08/26/2012 22:15:00*1.02954*1.02964*1.02995*1.02953
08/26/2012 22:20:00*1.02964*1.02984*1.02984*1.02943
08/26/2012 22:25:00*1.02984*1.02942*1.03014*1.02939
08/26/2012 22:30:00*1.02942*1.02939*1.0297*1.02937
08/26/2012 22:35:00*1.02939*1.02931*1.02952*1.02931
08/26/2012 22:40:00*1.02931*1.02952*1.02953*1.02929
08/26/2012 22:45:00*1.02952*1.02975*1.02975*1.02952
08/26/2012 22:50:00*1.02975*1.02979*1.0299*1.02968
08/26/2012 22:55:00*1.02979*1.03009*1.03018*1.02979
08/26/2012 23:00:00*1.03009*1.03014*1.03042*1.03009
08/26/2012 23:05:00*1.03014*1.02999*1.03024*1.02986
08/26/2012 23:10:00*1.02999*1.03019*1.03024*1.02994
08/26/2012 23:15:00*1.03019*1.02975*1.03019*1.02972
08/26/2012 23:20:00*1.02975*1.02987*1.02987*1.0296
08/26/2012 23:25:00*1.02987*1.02967*1.02988*1.0296
08/26/2012 23:30:00*1.02967*1.02959*1.02974*1.02954
08/26/2012 23:35:00*1.02959*1.02964*1.02974*1.02957
08/26/2012 23:40:00*1.02964*1.02974*1.02974*1.02954
08/26/2012 23:45:00*1.02974*1.02964*1.02984*1.02956
08/26/2012 23:50:00*1.02964*1.02954*1.02964*1.02944
08/26/2012 23:55:00*1.02954*1.02954*1.02954*1.02947
08/27/2012 00:00:00*1.02954*1.02951*1.02964*1.02945
08/27/2012 00:05:00*1.02951*1.02945*1.02974*1.02943
08/27/2012 00:10:00*1.02945*1.02939*1.02962*1.02939
08/27/2012 00:15:00*1.02939*1.02939*1.02949*1.02936
08/27/2012 00:20:00*1.02939*1.02944*1.02947*1.02937
08/27/2012 00:25:00*1.02944*1.02955*1.0296*1.02944
08/27/2012 00:30:00*1.02955*1.0296*1.02961*1.02953
08/27/2012 00:35:00*1.0296*1.02969*1.02974*1.02958
08/27/2012 00:40:00*1.02969*1.02969*1.02977*1.02956
08/27/2012 00:45:00*1.02969*1.02984*1.02984*1.02969
08/27/2012 00:50:00*1.02984*1.02969*1.02992*1.02969
08/27/2012 00:55:00*1.02969*1.02979*1.02984*1.02969
08/27/2012 01:00:00*1.02979*1.02999*1.02999*1.02979
08/27/2012 01:05:00*1.02999*1.02968*1.02999*1.02966
08/27/2012 01:10:00*1.02968*1.02949*1.02968*1.02945
08/27/2012 01:15:00*1.02949*1.02964*1.02969*1.02938
08/27/2012 01:20:00*1.02964*1.02948*1.02979*1.02942
08/27/2012 01:25:00*1.02948*1.02964*1.02975*1.02947
08/27/2012 01:30:00*1.02964*1.02947*1.02973*1.02943
08/27/2012 01:35:00*1.02947*1.02959*1.02968*1.02942
08/27/2012 01:40:00*1.02959*1.02935*1.0296*1.02931
08/27/2012 01:45:00*1.02935*1.02909*1.02935*1.02894
08/27/2012 01:50:00*1.02909*1.02886*1.02914*1.02886
08/27/2012 01:55:00*1.02886*1.02888*1.02892*1.02845
08/27/2012 02:00:00*1.02888*1.02909*1.02949*1.02885
08/27/2012 02:05:00*1.02909*1.02969*1.02974*1.029
08/27/2012 02:10:00*1.02969*1.02919*1.02969*1.02919
08/27/2012 02:15:00*1.02919*1.02883*1.02929*1.02883
08/27/2012 02:20:00*1.02883*1.02907*1.02909*1.0288
08/27/2012 02:25:00*1.02907*1.02889*1.02917*1.02886
08/27/2012 02:30:00*1.02889*1.02904*1.02914*1.02884
08/27/2012 02:35:00*1.02904*1.02949*1.02959*1.02904
08/27/2012 02:40:00*1.02949*1.02924*1.02949*1.02916
08/27/2012 02:45:00*1.02924*1.02939*1.02951*1.02924
08/27/2012 02:50:00*1.02939*1.02912*1.02939*1.02906
08/27/2012 02:55:00*1.02912*1.02934*1.02954*1.02909
08/27/2012 03:00:00*1.02934*1.02919*1.02944*1.02916
08/27/2012 03:05:00*1.02919*1.02893*1.0293*1.02867
08/27/2012 03:10:00*1.02893*1.02895*1.02903*1.02889
08/27/2012 03:15:00*1.02895*1.02922*1.02926*1.0289
08/27/2012 03:20:00*1.02922*1.02917*1.02939*1.02911
08/27/2012 03:25:00*1.02917*1.02927*1.02927*1.02907
08/27/2012 03:30:00*1.02927*1.02929*1.02949*1.02927
08/27/2012 03:35:00*1.02929*1.02937*1.02949*1.02928
08/27/2012 03:40:00*1.02937*1.02944*1.02949*1.02927
08/27/2012 03:45:00*1.02944*1.0295*1.02954*1.02935
08/27/2012 03:50:00*1.0295*1.02964*1.02966*1.0295
08/27/2012 03:55:00*1.02964*1.02954*1.02972*1.0295
08/27/2012 04:00:00*1.02954*1.02959*1.02964*1.02947
08/27/2012 04:05:00*1.02959*1.02959*1.02974*1.02942
08/27/2012 04:10:00*1.02959*1.02989*1.02989*1.02946
08/27/2012 04:15:00*1.02989*1.02959*1.02989*1.02954
08/27/2012 04:20:00*1.02959*1.02974*1.02984*1.02951
08/27/2012 04:25:00*1.02974*1.02911*1.02974*1.02909
08/27/2012 04:30:00*1.02911*1.02904*1.02919*1.02893
08/27/2012 04:35:00*1.02904*1.02896*1.02906*1.02886
08/27/2012 04:40:00*1.02896*1.02894*1.02909*1.02889
08/27/2012 04:45:00*1.02894*1.02894*1.02904*1.0289
08/27/2012 04:50:00*1.02894*1.02894*1.02904*1.02884
08/27/2012 04:55:00*1.02894*1.02864*1.02894*1.02859
08/27/2012 05:00:00*1.02864*1.02854*1.02868*1.02854
08/27/2012 05:05:00*1.02854*1.02846*1.0286*1.02831
08/27/2012 05:10:00*1.02846*1.02853*1.02854*1.02833
08/27/2012 05:15:00*1.02853*1.02893*1.02893*1.02849
08/27/2012 05:20:00*1.02893*1.02879*1.02893*1.02859
08/27/2012 05:25:00*1.02879*1.0288*1.029*1.02873
08/27/2012 05:30:00*1.0288*1.02889*1.02904*1.02879
08/27/2012 05:35:00*1.02889*1.02864*1.02889*1.02846
08/27/2012 05:40:00*1.02864*1.02874*1.02879*1.02859
08/27/2012 05:45:00*1.02874*1.02897*1.02897*1.02871
08/27/2012 05:50:00*1.02897*1.02917*1.02924*1.02892
08/27/2012 05:55:00*1.02917*1.02923*1.02934*1.02913
08/27/2012 06:00:00*1.02923*1.02937*1.02937*1.02915
08/27/2012 06:05:00*1.02937*1.02959*1.02992*1.02931
08/27/2012 06:10:00*1.02959*1.02954*1.02972*1.02944
08/27/2012 06:15:00*1.02954*1.02939*1.02956*1.02919
08/27/2012 06:20:00*1.02939*1.02934*1.02954*1.02934
08/27/2012 06:25:00*1.02934*1.02929*1.02944*1.02924
08/27/2012 06:30:00*1.02929*1.02918*1.02939*1.02917
08/27/2012 06:35:00*1.02918*1.02924*1.02944*1.02918
08/27/2012 06:40:00*1.02924*1.02929*1.0293*1.02914
08/27/2012 06:45:00*1.02929*1.02934*1.02944*1.02924
08/27/2012 06:50:00*1.02934*1.02949*1.02959*1.02926
08/27/2012 06:55:00*1.02949*1.02934*1.02955*1.02926
08/27/2012 07:00:00*1.02934*1.02929*1.02939*1.02926
08/27/2012 07:05:00*1.02929*1.02959*1.02964*1.02926
08/27/2012 07:10:00*1.02959*1.02959*1.02964*1.02944
08/27/2012 07:15:00*1.02959*1.02984*1.02984*1.02954
08/27/2012 07:20:00*1.02984*1.02992*1.02992*1.02978
08/27/2012 07:25:00*1.02992*1.02988*1.03001*1.02984
08/27/2012 07:30:00*1.02988*1.02986*1.02993*1.02986
08/27/2012 07:35:00*1.02986*1.02955*1.02987*1.02955
08/27/2012 07:40:00*1.02955*1.02927*1.02959*1.0292
08/27/2012 07:45:00*1.02927*1.02909*1.02929*1.02905
08/27/2012 07:50:00*1.02909*1.02909*1.02919*1.02905
08/27/2012 07:55:00*1.02909*1.02883*1.02909*1.02878
08/27/2012 08:00:00*1.02883*1.02899*1.02914*1.02877
08/27/2012 08:05:00*1.02899*1.02904*1.02919*1.0289
08/27/2012 08:10:00*1.02904*1.02878*1.02929*1.02878
08/27/2012 08:15:00*1.02878*1.02875*1.02879*1.02842
08/27/2012 08:20:00*1.02875*1.02864*1.02894*1.02864
08/27/2012 08:25:00*1.02864*1.02874*1.02882*1.02855
08/27/2012 08:30:00*1.02874*1.02881*1.02899*1.0287
08/27/2012 08:35:00*1.02881*1.02864*1.02899*1.02849
08/27/2012 08:40:00*1.02864*1.02849*1.02874*1.02834
08/27/2012 08:45:00*1.02849*1.02824*1.02859*1.02819
08/27/2012 08:50:00*1.02824*1.02844*1.02849*1.02824
08/27/2012 08:55:00*1.02844*1.0286*1.02869*1.02839
08/27/2012 09:00:00*1.0286*1.02844*1.02869*1.02834
08/27/2012 09:05:00*1.02844*1.02854*1.02864*1.02839
08/27/2012 09:10:00*1.02854*1.02849*1.02854*1.02834
08/27/2012 09:15:00*1.02849*1.02842*1.02879*1.02839
08/27/2012 09:20:00*1.02842*1.02824*1.02845*1.02804
08/27/2012 09:25:00*1.02824*1.02815*1.02834*1.02811
08/27/2012 09:30:00*1.02815*1.02799*1.02829*1.02799
08/27/2012 09:35:00*1.02799*1.02789*1.02809*1.02779
08/27/2012 09:40:00*1.02789*1.02784*1.02809*1.02776
08/27/2012 09:45:00*1.02784*1.02784*1.02794*1.02765
08/27/2012 09:50:00*1.02784*1.02754*1.02784*1.02751
08/27/2012 09:55:00*1.02754*1.02749*1.02764*1.02725
08/27/2012 10:00:00*1.02749*1.02748*1.02764*1.02734
08/27/2012 10:05:00*1.02748*1.02779*1.0279*1.02748
08/27/2012 10:10:00*1.02779*1.02784*1.02789*1.02768
08/27/2012 10:15:00*1.02784*1.028*1.02804*1.02776
08/27/2012 10:20:00*1.028*1.02818*1.0283*1.02794
08/27/2012 10:25:00*1.02818*1.02796*1.0282*1.02783
08/27/2012 10:30:00*1.02796*1.02766*1.02796*1.02754
08/27/2012 10:35:00*1.02766*1.02742*1.0277*1.02735
08/27/2012 10:40:00*1.02742*1.02741*1.02756*1.02734
08/27/2012 10:45:00*1.02741*1.02701*1.02756*1.02693
08/27/2012 10:50:00*1.02701*1.0273*1.0274*1.02689
08/27/2012 10:55:00*1.0273*1.02744*1.0275*1.0272
08/27/2012 11:00:00*1.02744*1.02769*1.02779*1.02739
08/27/2012 11:05:00*1.02769*1.02769*1.02779*1.02743
08/27/2012 11:10:00*1.02769*1.02804*1.02819*1.02764
08/27/2012 11:15:00*1.02804*1.02769*1.02809*1.02764
08/27/2012 11:20:00*1.02769*1.02794*1.02804*1.02769
08/27/2012 11:25:00*1.02794*1.02783*1.02794*1.02758
08/27/2012 11:30:00*1.02783*1.02784*1.02809*1.0278
08/27/2012 11:35:00*1.02784*1.02784*1.02794*1.02774
08/27/2012 11:40:00*1.02784*1.02774*1.02789*1.02771
08/27/2012 11:45:00*1.02774*1.02761*1.02776*1.02755
08/27/2012 11:50:00*1.02761*1.02769*1.02774*1.02751
08/27/2012 11:55:00*1.02769*1.02769*1.02769*1.02747
08/27/2012 12:00:00*1.02769*1.02734*1.02774*1.02729
08/27/2012 12:05:00*1.02734*1.02724*1.02741*1.02719
08/27/2012 12:10:00*1.02724*1.02714*1.02729*1.02711
08/27/2012 12:15:00*1.02714*1.02748*1.02751*1.02714
08/27/2012 12:20:00*1.02748*1.02755*1.0276*1.02742
08/27/2012 12:25:00*1.02755*1.02754*1.02763*1.02736
08/27/2012 12:30:00*1.02754*1.02779*1.02779*1.02753
08/27/2012 12:35:00*1.02779*1.02791*1.02791*1.02762
08/27/2012 12:40:00*1.02791*1.02774*1.02804*1.02772
08/27/2012 12:45:00*1.02774*1.02786*1.02791*1.0277
08/27/2012 12:50:00*1.02786*1.02812*1.02814*1.02784
08/27/2012 12:55:00*1.02812*1.02815*1.02815*1.02801
08/27/2012 13:00:00*1.02815*1.0282*1.02834*1.02814
08/27/2012 13:05:00*1.0282*1.02823*1.02829*1.02811
08/27/2012 13:10:00*1.02823*1.02814*1.02829*1.02814
08/27/2012 13:15:00*1.02814*1.02839*1.02839*1.02814
08/27/2012 13:20:00*1.02839*1.02859*1.02859*1.02829
08/27/2012 13:25:00*1.02859*1.02843*1.02864*1.02837
08/27/2012 13:30:00*1.02843*1.02844*1.02854*1.02839
08/27/2012 13:35:00*1.02844*1.02834*1.02849*1.02834
08/27/2012 13:40:00*1.02834*1.02834*1.02839*1.02829
08/27/2012 13:45:00*1.02834*1.02839*1.02844*1.02819
08/27/2012 13:50:00*1.02839*1.02826*1.02849*1.02826
08/27/2012 13:55:00*1.02826*1.02819*1.02829*1.02803
08/27/2012 14:00:00*1.02819*1.02824*1.02829*1.02814
08/27/2012 14:05:00*1.02824*1.02829*1.02841*1.02822
08/27/2012 14:10:00*1.02829*1.02834*1.02838*1.02827
08/27/2012 14:15:00*1.02834*1.02837*1.02846*1.02832
08/27/2012 14:20:00*1.02837*1.02833*1.02845*1.02824
08/27/2012 14:25:00*1.02833*1.02822*1.02839*1.02822
08/27/2012 14:30:00*1.02822*1.02814*1.02827*1.02806
08/27/2012 14:35:00*1.02814*1.02825*1.02833*1.02814
08/27/2012 14:40:00*1.02825*1.02843*1.02847*1.02818
08/27/2012 14:45:00*1.02843*1.02848*1.02857*1.0284
08/27/2012 14:50:00*1.02848*1.02845*1.02853*1.02826
08/27/2012 14:55:00*1.02845*1.02842*1.02853*1.02839
08/27/2012 15:00:00*1.02842*1.02788*1.02844*1.02788
08/27/2012 15:05:00*1.02788*1.02811*1.02813*1.02787
08/27/2012 15:10:00*1.02811*1.02794*1.02814*1.02783
08/27/2012 15:15:00*1.02794*1.02799*1.02803*1.02785
08/27/2012 15:20:00*1.02799*1.02779*1.02803*1.02779
08/27/2012 15:25:00*1.02779*1.02767*1.02779*1.02747
08/27/2012 15:30:00*1.02767*1.02766*1.02776*1.02759
08/27/2012 15:35:00*1.02766*1.02719*1.02766*1.02715
08/27/2012 15:40:00*1.02719*1.02735*1.02744*1.0271
08/27/2012 15:45:00*1.02735*1.02745*1.02753*1.02726
08/27/2012 15:50:00*1.02745*1.02737*1.02759*1.02728
08/27/2012 15:55:00*1.02737*1.02727*1.02744*1.02724
08/27/2012 16:00:00*1.02727*1.02728*1.02736*1.02716
08/27/2012 16:05:00*1.02728*1.02704*1.02732*1.02699
08/27/2012 16:10:00*1.02704*1.0271*1.02717*1.02697
08/27/2012 16:15:00*1.0271*1.02719*1.02719*1.02707
08/27/2012 16:20:00*1.02719*1.02732*1.02734*1.02714
08/27/2012 16:25:00*1.02732*1.02729*1.02744*1.02718
08/27/2012 16:30:00*1.02729*1.02721*1.02734*1.02719
08/27/2012 16:35:00*1.02721*1.02719*1.02721*1.02707
08/27/2012 16:40:00*1.02719*1.02732*1.02736*1.02715
08/27/2012 16:45:00*1.02732*1.02719*1.02732*1.02717
08/27/2012 16:50:00*1.02719*1.02715*1.02722*1.02702
08/27/2012 16:55:00*1.02715*1.02726*1.02726*1.02712
08/27/2012 17:00:00*1.02726*1.02677*1.02732*1.02677
