08/26/2012 16:30:00*1.03303*1.03292*1.03344*1.03292
08/26/2012 16:35:00*1.03292*1.03368*1.03368*1.03261
08/26/2012 16:40:00*1.03368*1.034*1.03429*1.03355
08/26/2012 16:45:00*1.034*1.03405*1.03429*1.03383
08/26/2012 16:50:00*1.03405*1.03385*1.03409*1.03376
08/26/2012 16:55:00*1.03385*1.03374*1.03396*1.03354
08/26/2012 17:00:00*1.03374*1.03349*1.03413*1.03349
