08/23/2012 17:05:00*1.03702*1.03771*1.03799*1.03683
08/23/2012 17:10:00*1.03771*1.03744*1.03808*1.03737
08/23/2012 17:15:00*1.03744*1.03742*1.03763*1.03733
08/23/2012 17:20:00*1.03742*1.03751*1.03758*1.03734
08/23/2012 17:25:00*1.03751*1.03745*1.03769*1.03733
08/23/2012 17:30:00*1.03745*1.03756*1.03785*1.03745
08/23/2012 17:35:00*1.03756*1.03724*1.0376*1.03715
08/23/2012 17:40:00*1.03724*1.03768*1.03775*1.03724
08/23/2012 17:45:00*1.03768*1.03775*1.03778*1.03761
08/23/2012 17:50:00*1.03775*1.03761*1.03778*1.03752
08/23/2012 17:55:00*1.03761*1.03764*1.03779*1.03751
08/23/2012 18:00:00*1.03764*1.0374*1.03802*1.03736
08/23/2012 18:05:00*1.0374*1.03744*1.03766*1.0372
08/23/2012 18:10:00*1.03744*1.03739*1.0375*1.03733
08/23/2012 18:15:00*1.03739*1.03744*1.03746*1.03739
08/23/2012 18:20:00*1.03744*1.03721*1.03744*1.03719
08/23/2012 18:25:00*1.03721*1.03709*1.03722*1.03707
08/23/2012 18:30:00*1.03709*1.03664*1.03718*1.03664
08/23/2012 18:35:00*1.03664*1.03689*1.03705*1.03664
08/23/2012 18:40:00*1.03689*1.03697*1.03703*1.03672
08/23/2012 18:45:00*1.03697*1.03691*1.03699*1.03675
08/23/2012 18:50:00*1.03691*1.03709*1.03713*1.03691
08/23/2012 18:55:00*1.03709*1.03687*1.0372*1.03684
08/23/2012 19:00:00*1.03687*1.03666*1.03703*1.03661
08/23/2012 19:05:00*1.03666*1.03674*1.03678*1.03646
08/23/2012 19:10:00*1.03674*1.03658*1.03682*1.03651
08/23/2012 19:15:00*1.03658*1.03685*1.03686*1.03641
08/23/2012 19:20:00*1.03685*1.03683*1.03698*1.03674
08/23/2012 19:25:00*1.03683*1.03665*1.03706*1.03665
08/23/2012 19:30:00*1.03665*1.03654*1.03671*1.03648
08/23/2012 19:35:00*1.03654*1.03668*1.03703*1.03653
08/23/2012 19:40:00*1.03668*1.03618*1.03794*1.03605
08/23/2012 19:45:00*1.03618*1.03622*1.03639*1.03604
08/23/2012 19:50:00*1.03622*1.03641*1.0365*1.03622
08/23/2012 19:55:00*1.03641*1.03709*1.03714*1.0363
08/23/2012 20:00:00*1.03709*1.03687*1.03709*1.03676
08/23/2012 20:05:00*1.03687*1.03723*1.03726*1.03673
08/23/2012 20:10:00*1.03723*1.03716*1.03771*1.03703
08/23/2012 20:15:00*1.03716*1.0376*1.03771*1.03716
08/23/2012 20:20:00*1.0376*1.0375*1.03772*1.03736
08/23/2012 20:25:00*1.0375*1.03733*1.03765*1.03728
08/23/2012 20:30:00*1.03733*1.03726*1.03749*1.03726
08/23/2012 20:35:00*1.03726*1.03716*1.03737*1.0371
08/23/2012 20:40:00*1.03716*1.03712*1.03737*1.03699
08/23/2012 20:45:00*1.03712*1.0365*1.03712*1.03649
08/23/2012 20:50:00*1.0365*1.03647*1.0365*1.0361
08/23/2012 20:55:00*1.03647*1.03644*1.03674*1.03639
08/23/2012 21:00:00*1.03644*1.03672*1.03697*1.03644
08/23/2012 21:05:00*1.03672*1.03676*1.03677*1.03655
08/23/2012 21:10:00*1.03676*1.03694*1.037*1.03673
08/23/2012 21:15:00*1.03694*1.03701*1.0372*1.03691
08/23/2012 21:20:00*1.03701*1.03698*1.03714*1.0369
08/23/2012 21:25:00*1.03698*1.03687*1.03714*1.03665
08/23/2012 21:30:00*1.03687*1.03711*1.03714*1.03681
08/23/2012 21:35:00*1.03711*1.03712*1.0372*1.03706
08/23/2012 21:40:00*1.03712*1.03703*1.03719*1.03703
08/23/2012 21:45:00*1.03703*1.03722*1.03724*1.037
08/23/2012 21:50:00*1.03722*1.03721*1.03737*1.03711
08/23/2012 21:55:00*1.03721*1.03721*1.03725*1.03713
08/23/2012 22:00:00*1.03721*1.03699*1.03721*1.03683
08/23/2012 22:05:00*1.03699*1.03693*1.03703*1.03681
08/23/2012 22:10:00*1.03693*1.03681*1.03694*1.03674
08/23/2012 22:15:00*1.03681*1.03695*1.03696*1.03674
08/23/2012 22:20:00*1.03695*1.03705*1.03715*1.0369
08/23/2012 22:25:00*1.03705*1.03686*1.0371*1.03684
08/23/2012 22:30:00*1.03686*1.03692*1.03704*1.03667
08/23/2012 22:35:00*1.03692*1.03702*1.03708*1.03688
08/23/2012 22:40:00*1.03702*1.03709*1.03719*1.03689
08/23/2012 22:45:00*1.03709*1.03704*1.03714*1.03694
08/23/2012 22:50:00*1.03704*1.03695*1.03722*1.03692
08/23/2012 22:55:00*1.03695*1.03694*1.03709*1.03692
08/23/2012 23:00:00*1.03694*1.03714*1.03719*1.03688
08/23/2012 23:05:00*1.03714*1.03694*1.03724*1.03679
08/23/2012 23:10:00*1.03694*1.03681*1.03709*1.03679
08/23/2012 23:15:00*1.03681*1.03686*1.03709*1.03674
08/23/2012 23:20:00*1.03686*1.03687*1.03699*1.03673
08/23/2012 23:25:00*1.03687*1.03688*1.03699*1.03675
08/23/2012 23:30:00*1.03688*1.03671*1.03689*1.03669
08/23/2012 23:35:00*1.03671*1.03666*1.03684*1.03661
08/23/2012 23:40:00*1.03666*1.03659*1.03679*1.03649
08/23/2012 23:45:00*1.03659*1.0362*1.03661*1.03604
08/23/2012 23:50:00*1.0362*1.03657*1.03658*1.03598
08/23/2012 23:55:00*1.03657*1.03642*1.03657*1.0363
08/24/2012 00:00:00*1.03642*1.03659*1.03667*1.03636
08/24/2012 00:05:00*1.03659*1.0365*1.03666*1.03644
08/24/2012 00:10:00*1.0365*1.03635*1.0366*1.03622
08/24/2012 00:15:00*1.03635*1.03644*1.03647*1.03614
08/24/2012 00:20:00*1.03644*1.03636*1.03644*1.03628
08/24/2012 00:25:00*1.03636*1.03646*1.03655*1.03627
08/24/2012 00:30:00*1.03646*1.03656*1.03664*1.03644
08/24/2012 00:35:00*1.03656*1.03639*1.03668*1.03639
08/24/2012 00:40:00*1.03639*1.03619*1.03644*1.03611
08/24/2012 00:45:00*1.03619*1.03649*1.03669*1.03619
08/24/2012 00:50:00*1.03649*1.03644*1.03669*1.03639
08/24/2012 00:55:00*1.03644*1.03635*1.03654*1.03621
08/24/2012 01:00:00*1.03635*1.03653*1.03655*1.03629
08/24/2012 01:05:00*1.03653*1.03644*1.03654*1.03628
08/24/2012 01:10:00*1.03644*1.03638*1.03662*1.03635
08/24/2012 01:15:00*1.03638*1.03634*1.03645*1.03626
08/24/2012 01:20:00*1.03634*1.03629*1.03649*1.03616
08/24/2012 01:25:00*1.03629*1.03647*1.0365*1.03624
08/24/2012 01:30:00*1.03647*1.03629*1.03662*1.03619
08/24/2012 01:35:00*1.03629*1.03639*1.03639*1.03616
08/24/2012 01:40:00*1.03639*1.03634*1.03649*1.03624
08/24/2012 01:45:00*1.03634*1.03669*1.03679*1.03629
08/24/2012 01:50:00*1.03669*1.03669*1.03689*1.03657
08/24/2012 01:55:00*1.03669*1.03664*1.03677*1.03652
08/24/2012 02:00:00*1.03664*1.03654*1.03672*1.03652
08/24/2012 02:05:00*1.03654*1.03586*1.03664*1.0357
08/24/2012 02:10:00*1.03586*1.0356*1.03604*1.0356
08/24/2012 02:15:00*1.0356*1.03575*1.03587*1.03553
08/24/2012 02:20:00*1.03575*1.03577*1.03599*1.03548
08/24/2012 02:25:00*1.03577*1.03589*1.03599*1.03537
08/24/2012 02:30:00*1.03589*1.03578*1.03595*1.03561
08/24/2012 02:35:00*1.03578*1.03544*1.03584*1.03512
08/24/2012 02:40:00*1.03544*1.03441*1.03544*1.03431
08/24/2012 02:45:00*1.03441*1.03483*1.03499*1.03441
08/24/2012 02:50:00*1.03483*1.03499*1.03504*1.03479
08/24/2012 02:55:00*1.03499*1.03528*1.03543*1.03494
08/24/2012 03:00:00*1.03528*1.03529*1.03534*1.0351
08/24/2012 03:05:00*1.03529*1.0345*1.03529*1.03447
08/24/2012 03:10:00*1.0345*1.0334*1.03469*1.0334
08/24/2012 03:15:00*1.0334*1.03318*1.03357*1.03281
08/24/2012 03:20:00*1.03318*1.03334*1.03355*1.03295
08/24/2012 03:25:00*1.03334*1.03296*1.03337*1.03257
08/24/2012 03:30:00*1.03296*1.0328*1.03299*1.03224
08/24/2012 03:35:00*1.0328*1.03293*1.03295*1.03261
08/24/2012 03:40:00*1.03293*1.03289*1.033*1.03263
08/24/2012 03:45:00*1.03289*1.03289*1.03299*1.03252
08/24/2012 03:50:00*1.03289*1.03331*1.03334*1.03277
08/24/2012 03:55:00*1.03331*1.03321*1.03334*1.03304
08/24/2012 04:00:00*1.03321*1.03319*1.03339*1.03301
08/24/2012 04:05:00*1.03319*1.03334*1.03354*1.03318
08/24/2012 04:10:00*1.03334*1.03344*1.03359*1.03324
08/24/2012 04:15:00*1.03344*1.03321*1.03354*1.03319
08/24/2012 04:20:00*1.03321*1.03312*1.03329*1.03295
08/24/2012 04:25:00*1.03312*1.03345*1.03351*1.03312
08/24/2012 04:30:00*1.03345*1.03338*1.03353*1.03332
08/24/2012 04:35:00*1.03338*1.03317*1.03349*1.03314
08/24/2012 04:40:00*1.03317*1.03318*1.03325*1.03305
08/24/2012 04:45:00*1.03318*1.03273*1.03324*1.03265
08/24/2012 04:50:00*1.03273*1.03266*1.03282*1.03251
08/24/2012 04:55:00*1.03266*1.03271*1.03285*1.03255
08/24/2012 05:00:00*1.03271*1.03259*1.03294*1.03259
08/24/2012 05:05:00*1.03259*1.03284*1.03286*1.03251
08/24/2012 05:10:00*1.03284*1.03274*1.03289*1.0326
08/24/2012 05:15:00*1.03274*1.03274*1.03288*1.03257
08/24/2012 05:20:00*1.03274*1.03249*1.03289*1.03246
08/24/2012 05:25:00*1.03249*1.03233*1.03251*1.03225
08/24/2012 05:30:00*1.03233*1.03216*1.0324*1.03204
08/24/2012 05:35:00*1.03216*1.03244*1.03247*1.03212
08/24/2012 05:40:00*1.03244*1.03281*1.03286*1.03241
08/24/2012 05:45:00*1.03281*1.03297*1.03315*1.03281
08/24/2012 05:50:00*1.03297*1.03271*1.03302*1.03269
08/24/2012 05:55:00*1.03271*1.03221*1.03286*1.03215
08/24/2012 06:00:00*1.03221*1.03224*1.0323*1.03214
08/24/2012 06:05:00*1.03224*1.03239*1.03254*1.03204
08/24/2012 06:10:00*1.03239*1.03235*1.03264*1.03234
08/24/2012 06:15:00*1.03235*1.03186*1.03235*1.03172
08/24/2012 06:20:00*1.03186*1.03194*1.03203*1.0317
08/24/2012 06:25:00*1.03194*1.03225*1.03225*1.03191
08/24/2012 06:30:00*1.03225*1.03238*1.03254*1.03208
08/24/2012 06:35:00*1.03238*1.03266*1.03276*1.03235
08/24/2012 06:40:00*1.03266*1.0327*1.03279*1.03262
08/24/2012 06:45:00*1.0327*1.03281*1.03286*1.03266
08/24/2012 06:50:00*1.03281*1.03305*1.03305*1.03276
08/24/2012 06:55:00*1.03305*1.03285*1.03312*1.03278
08/24/2012 07:00:00*1.03285*1.03286*1.03308*1.03278
08/24/2012 07:05:00*1.03286*1.03289*1.0331*1.03281
08/24/2012 07:10:00*1.03289*1.03281*1.03289*1.0327
08/24/2012 07:15:00*1.03281*1.03282*1.03287*1.03264
08/24/2012 07:20:00*1.03282*1.03282*1.03292*1.03263
08/24/2012 07:25:00*1.03282*1.03258*1.0329*1.03255
08/24/2012 07:30:00*1.03258*1.03275*1.03281*1.0325
08/24/2012 07:35:00*1.03275*1.0327*1.03279*1.03255
08/24/2012 07:40:00*1.0327*1.0326*1.03274*1.03233
08/24/2012 07:45:00*1.0326*1.03267*1.03287*1.03259
08/24/2012 07:50:00*1.03267*1.03285*1.03304*1.03267
08/24/2012 07:55:00*1.03285*1.03287*1.03309*1.03279
08/24/2012 08:00:00*1.03287*1.03268*1.0329*1.03256
08/24/2012 08:05:00*1.03268*1.03295*1.03301*1.03264
08/24/2012 08:10:00*1.03295*1.03284*1.03297*1.03271
08/24/2012 08:15:00*1.03284*1.0326*1.03289*1.0326
08/24/2012 08:20:00*1.0326*1.03286*1.03301*1.03251
08/24/2012 08:25:00*1.03286*1.03282*1.03294*1.03269
08/24/2012 08:30:00*1.03282*1.03274*1.03314*1.03269
08/24/2012 08:35:00*1.03274*1.03275*1.03306*1.03245
08/24/2012 08:40:00*1.03275*1.03214*1.03289*1.0321
08/24/2012 08:45:00*1.03214*1.03215*1.03219*1.0318
08/24/2012 08:50:00*1.03215*1.03232*1.03266*1.03205
08/24/2012 08:55:00*1.03232*1.03246*1.0327*1.03229
08/24/2012 09:00:00*1.03246*1.03232*1.03256*1.03226
08/24/2012 09:05:00*1.03232*1.03211*1.03239*1.032
08/24/2012 09:10:00*1.03211*1.03182*1.03217*1.03177
08/24/2012 09:15:00*1.03182*1.03167*1.03189*1.03157
08/24/2012 09:20:00*1.03167*1.03193*1.03201*1.03162
08/24/2012 09:25:00*1.03193*1.03201*1.03219*1.03185
08/24/2012 09:30:00*1.03201*1.03216*1.03229*1.03193
08/24/2012 09:35:00*1.03216*1.03203*1.0322*1.0319
08/24/2012 09:40:00*1.03203*1.03182*1.03205*1.03179
08/24/2012 09:45:00*1.03182*1.03162*1.03193*1.03156
08/24/2012 09:50:00*1.03162*1.0316*1.0317*1.03138
08/24/2012 09:55:00*1.0316*1.03103*1.03169*1.03091
08/24/2012 10:00:00*1.03103*1.0309*1.03129*1.0309
08/24/2012 10:05:00*1.0309*1.03124*1.03151*1.03069
08/24/2012 10:10:00*1.03124*1.03159*1.03165*1.03114
08/24/2012 10:15:00*1.03159*1.03172*1.03178*1.03148
08/24/2012 10:20:00*1.03172*1.03159*1.03199*1.03153
08/24/2012 10:25:00*1.03159*1.03169*1.03194*1.03145
08/24/2012 10:30:00*1.03169*1.03172*1.03187*1.03149
08/24/2012 10:35:00*1.03172*1.03135*1.03172*1.03132
08/24/2012 10:40:00*1.03135*1.03125*1.03138*1.03102
08/24/2012 10:45:00*1.03125*1.03136*1.03136*1.03092
08/24/2012 10:50:00*1.03136*1.03125*1.03144*1.031
08/24/2012 10:55:00*1.03125*1.03129*1.03144*1.03105
08/24/2012 11:00:00*1.03129*1.03194*1.03196*1.03125
08/24/2012 11:05:00*1.03194*1.03169*1.03197*1.03161
08/24/2012 11:10:00*1.03169*1.03164*1.03207*1.03154
08/24/2012 11:15:00*1.03164*1.03167*1.03193*1.03149
08/24/2012 11:20:00*1.03167*1.03312*1.03312*1.03167
08/24/2012 11:25:00*1.03312*1.03269*1.03315*1.03252
08/24/2012 11:30:00*1.03269*1.03249*1.03275*1.03223
08/24/2012 11:35:00*1.03249*1.03226*1.03262*1.03226
08/24/2012 11:40:00*1.03226*1.03213*1.03244*1.03209
08/24/2012 11:45:00*1.03213*1.03217*1.03227*1.03203
08/24/2012 11:50:00*1.03217*1.0319*1.0322*1.0319
08/24/2012 11:55:00*1.0319*1.03196*1.03206*1.0318
08/24/2012 12:00:00*1.03196*1.03249*1.03249*1.03184
08/24/2012 12:05:00*1.03249*1.0326*1.03269*1.03234
08/24/2012 12:10:00*1.0326*1.03277*1.03284*1.0325
08/24/2012 12:15:00*1.03277*1.03278*1.03285*1.03269
08/24/2012 12:20:00*1.03278*1.03284*1.03289*1.03267
08/24/2012 12:25:00*1.03284*1.03259*1.03295*1.03254
08/24/2012 12:30:00*1.03259*1.03264*1.03274*1.03251
08/24/2012 12:35:00*1.03264*1.03246*1.03274*1.0323
08/24/2012 12:40:00*1.03246*1.03248*1.03252*1.03234
08/24/2012 12:45:00*1.03248*1.03238*1.03254*1.03234
08/24/2012 12:50:00*1.03238*1.03257*1.03258*1.03228
08/24/2012 12:55:00*1.03257*1.03249*1.03259*1.03247
08/24/2012 13:00:00*1.03249*1.03248*1.03263*1.03237
08/24/2012 13:05:00*1.03248*1.0326*1.03268*1.03248
08/24/2012 13:10:00*1.0326*1.03278*1.03281*1.0326
08/24/2012 13:15:00*1.03278*1.03258*1.0328*1.03257
08/24/2012 13:20:00*1.03258*1.03256*1.03264*1.03245
08/24/2012 13:25:00*1.03256*1.03238*1.03256*1.03236
08/24/2012 13:30:00*1.03238*1.03226*1.03242*1.03221
08/24/2012 13:35:00*1.03226*1.03244*1.03254*1.03223
08/24/2012 13:40:00*1.03244*1.03235*1.03244*1.03226
08/24/2012 13:45:00*1.03235*1.03222*1.03237*1.03211
08/24/2012 13:50:00*1.03222*1.03231*1.03249*1.03217
08/24/2012 13:55:00*1.03231*1.03249*1.03252*1.03219
08/24/2012 14:00:00*1.03249*1.03246*1.03263*1.03225
08/24/2012 14:05:00*1.03246*1.03203*1.03253*1.03201
08/24/2012 14:10:00*1.03203*1.03216*1.03222*1.03203
08/24/2012 14:15:00*1.03216*1.03214*1.03225*1.03212
08/24/2012 14:20:00*1.03214*1.03209*1.03223*1.03204
08/24/2012 14:25:00*1.03209*1.03236*1.03245*1.03205
08/24/2012 14:30:00*1.03236*1.03214*1.03236*1.03207
08/24/2012 14:35:00*1.03214*1.0323*1.03244*1.0321
08/24/2012 14:40:00*1.0323*1.03211*1.03249*1.03202
08/24/2012 14:45:00*1.03211*1.03194*1.03214*1.03189
08/24/2012 14:50:00*1.03194*1.03176*1.03194*1.03171
08/24/2012 14:55:00*1.03176*1.03164*1.03182*1.03162
08/24/2012 15:00:00*1.03164*1.03164*1.03168*1.03121
08/24/2012 15:05:00*1.03164*1.03137*1.03171*1.03135
08/24/2012 15:10:00*1.03137*1.03136*1.03141*1.03118
08/24/2012 15:15:00*1.03136*1.03147*1.03155*1.03135
08/24/2012 15:20:00*1.03147*1.0315*1.03154*1.03135
08/24/2012 15:25:00*1.0315*1.03145*1.03153*1.03134
08/24/2012 15:30:00*1.03145*1.03144*1.03149*1.03132
08/24/2012 15:35:00*1.03144*1.03145*1.03159*1.03134
08/24/2012 15:40:00*1.03145*1.03167*1.0317*1.03144
08/24/2012 15:45:00*1.03167*1.03169*1.0317*1.0315
08/24/2012 15:50:00*1.03169*1.03188*1.03214*1.03169
08/24/2012 15:55:00*1.03188*1.03165*1.03188*1.03154
08/24/2012 16:00:00*1.03165*1.03164*1.03179*1.03159
08/24/2012 16:05:00*1.03164*1.03204*1.03204*1.03164
08/24/2012 16:10:00*1.03204*1.03209*1.03214*1.03194
08/24/2012 16:15:00*1.03209*1.03209*1.03215*1.03205
08/24/2012 16:20:00*1.03209*1.03218*1.03218*1.03205
08/24/2012 16:25:00*1.03218*1.0321*1.03224*1.03209
08/24/2012 16:30:00*1.0321*1.03207*1.03213*1.03186
08/24/2012 16:35:00*1.03207*1.03229*1.03229*1.03201
08/24/2012 16:40:00*1.03229*1.03216*1.03229*1.03201
08/24/2012 16:45:00*1.03216*1.03181*1.03224*1.03181
08/24/2012 16:50:00*1.03181*1.0321*1.03218*1.03167
08/24/2012 16:55:00*1.0321*1.03183*1.03269*1.03168
08/24/2012 17:00:00*1.03183*1.03217*1.03247*1.03177
