08/22/2012 17:05:00*1.0409*1.04088*1.04108*1.04041
08/22/2012 17:10:00*1.04088*1.0414*1.04156*1.04088
08/22/2012 17:15:00*1.0414*1.04144*1.04147*1.0411
08/22/2012 17:20:00*1.04144*1.04128*1.04177*1.04118
08/22/2012 17:25:00*1.04128*1.04147*1.04156*1.04125
08/22/2012 17:30:00*1.04147*1.04133*1.04156*1.04123
08/22/2012 17:35:00*1.04133*1.04136*1.04136*1.04121
08/22/2012 17:40:00*1.04136*1.04161*1.04164*1.04136
08/22/2012 17:45:00*1.04161*1.04147*1.04167*1.0414
08/22/2012 17:50:00*1.04147*1.04142*1.04166*1.04131
08/22/2012 17:55:00*1.04142*1.04124*1.04158*1.04114
08/22/2012 18:00:00*1.04124*1.04124*1.0414*1.04117
08/22/2012 18:05:00*1.04124*1.04103*1.04135*1.0409
08/22/2012 18:10:00*1.04103*1.04097*1.04117*1.04097
08/22/2012 18:15:00*1.04097*1.0411*1.04122*1.04096
08/22/2012 18:20:00*1.0411*1.04103*1.04128*1.04099
08/22/2012 18:25:00*1.04103*1.04101*1.04109*1.04075
08/22/2012 18:30:00*1.04101*1.04096*1.04112*1.04079
08/22/2012 18:35:00*1.04096*1.04069*1.04108*1.04069
08/22/2012 18:40:00*1.04069*1.04078*1.04088*1.04069
08/22/2012 18:45:00*1.04078*1.04059*1.04079*1.04053
08/22/2012 18:50:00*1.04059*1.0406*1.04066*1.04052
08/22/2012 18:55:00*1.0406*1.04067*1.04075*1.04054
08/22/2012 19:00:00*1.04067*1.04079*1.04084*1.04067
08/22/2012 19:05:00*1.04079*1.04095*1.04109*1.04064
08/22/2012 19:10:00*1.04095*1.0411*1.04119*1.04089
08/22/2012 19:15:00*1.0411*1.04084*1.0411*1.04074
08/22/2012 19:20:00*1.04084*1.04079*1.04099*1.04073
08/22/2012 19:25:00*1.04079*1.04076*1.04084*1.04059
08/22/2012 19:30:00*1.04076*1.04069*1.04079*1.04069
08/22/2012 19:35:00*1.04069*1.04094*1.04094*1.04064
08/22/2012 19:40:00*1.04094*1.04094*1.04124*1.04094
08/22/2012 19:45:00*1.04094*1.04089*1.04114*1.04089
08/22/2012 19:50:00*1.04089*1.04084*1.04099*1.04071
08/22/2012 19:55:00*1.04084*1.04069*1.04084*1.04064
08/22/2012 20:00:00*1.04069*1.04094*1.04104*1.04064
08/22/2012 20:05:00*1.04094*1.04084*1.04119*1.04076
08/22/2012 20:10:00*1.04084*1.04019*1.04094*1.04014
08/22/2012 20:15:00*1.04019*1.04029*1.04044*1.04006
08/22/2012 20:20:00*1.04029*1.04049*1.04054*1.04029
08/22/2012 20:25:00*1.04049*1.04019*1.04049*1.04013
08/22/2012 20:30:00*1.04019*1.04009*1.04024*1.03999
08/22/2012 20:35:00*1.04009*1.03999*1.04019*1.03989
08/22/2012 20:40:00*1.03999*1.03989*1.03999*1.03967
08/22/2012 20:45:00*1.03989*1.04006*1.04012*1.03965
08/22/2012 20:50:00*1.04006*1.04037*1.04039*1.04003
08/22/2012 20:55:00*1.04037*1.04043*1.04051*1.04031
08/22/2012 21:00:00*1.04043*1.04081*1.04082*1.04024
08/22/2012 21:05:00*1.04081*1.0415*1.0416*1.04073
08/22/2012 21:10:00*1.0415*1.04147*1.04169*1.04132
08/22/2012 21:15:00*1.04147*1.04137*1.04164*1.04105
08/22/2012 21:20:00*1.04137*1.04164*1.04164*1.04124
08/22/2012 21:25:00*1.04164*1.04145*1.04164*1.04135
08/22/2012 21:30:00*1.04145*1.0418*1.0418*1.04145
08/22/2012 21:35:00*1.0418*1.04188*1.04204*1.04147
08/22/2012 21:40:00*1.04188*1.04147*1.04191*1.0414
08/22/2012 21:45:00*1.04147*1.04146*1.04166*1.04125
08/22/2012 21:50:00*1.04146*1.04289*1.04329*1.04144
08/22/2012 21:55:00*1.04289*1.04255*1.04304*1.04213
08/22/2012 22:00:00*1.04255*1.04259*1.04272*1.04216
08/22/2012 22:05:00*1.04259*1.04259*1.04269*1.04239
08/22/2012 22:10:00*1.04259*1.04254*1.04279*1.04244
08/22/2012 22:15:00*1.04254*1.04252*1.04274*1.04249
08/22/2012 22:20:00*1.04252*1.04262*1.04281*1.04252
08/22/2012 22:25:00*1.04262*1.04245*1.04267*1.04244
08/22/2012 22:30:00*1.04245*1.04232*1.0426*1.04224
08/22/2012 22:35:00*1.04232*1.04049*1.04232*1.04026
08/22/2012 22:40:00*1.04049*1.04017*1.04066*1.03995
08/22/2012 22:45:00*1.04017*1.04008*1.04026*1.03964
08/22/2012 22:50:00*1.04008*1.04033*1.04053*1.03982
08/22/2012 22:55:00*1.04033*1.04029*1.04042*1.03989
08/22/2012 23:00:00*1.04029*1.04032*1.04039*1.0401
08/22/2012 23:05:00*1.04032*1.04016*1.04051*1.04015
08/22/2012 23:10:00*1.04016*1.04024*1.04035*1.04015
08/22/2012 23:15:00*1.04024*1.04037*1.04054*1.04016
08/22/2012 23:20:00*1.04037*1.04073*1.04079*1.04037
08/22/2012 23:25:00*1.04073*1.04079*1.04094*1.04055
08/22/2012 23:30:00*1.04079*1.04079*1.04089*1.04062
08/22/2012 23:35:00*1.04079*1.04085*1.04122*1.04078
08/22/2012 23:40:00*1.04085*1.04064*1.04104*1.04054
08/22/2012 23:45:00*1.04064*1.04042*1.04067*1.04039
08/22/2012 23:50:00*1.04042*1.04015*1.04049*1.04009
08/22/2012 23:55:00*1.04015*1.04025*1.04031*1.04009
08/23/2012 00:00:00*1.04025*1.04028*1.04047*1.04019
08/23/2012 00:05:00*1.04028*1.04044*1.04069*1.04028
08/23/2012 00:10:00*1.04044*1.04022*1.0405*1.04009
08/23/2012 00:15:00*1.04022*1.04039*1.04046*1.04019
08/23/2012 00:20:00*1.04039*1.04004*1.0404*1.04002
08/23/2012 00:25:00*1.04004*1.04004*1.04009*1.03994
08/23/2012 00:30:00*1.04004*1.04024*1.0403*1.04004
08/23/2012 00:35:00*1.04024*1.04029*1.04029*1.04013
08/23/2012 00:40:00*1.04029*1.04017*1.04036*1.04017
08/23/2012 00:45:00*1.04017*1.04034*1.04037*1.04017
08/23/2012 00:50:00*1.04034*1.04029*1.04044*1.04021
08/23/2012 00:55:00*1.04029*1.04007*1.04034*1.04005
08/23/2012 01:00:00*1.04007*1.04036*1.0404*1.04007
08/23/2012 01:05:00*1.04036*1.04011*1.04036*1.04001
08/23/2012 01:10:00*1.04011*1.0399*1.04011*1.03987
08/23/2012 01:15:00*1.0399*1.03977*1.03995*1.03972
08/23/2012 01:20:00*1.03977*1.03974*1.03981*1.03968
08/23/2012 01:25:00*1.03974*1.03976*1.03984*1.03964
08/23/2012 01:30:00*1.03976*1.03989*1.03996*1.03974
08/23/2012 01:35:00*1.03989*1.03982*1.03998*1.03977
08/23/2012 01:40:00*1.03982*1.04*1.04003*1.03979
08/23/2012 01:45:00*1.04*1.04044*1.04044*1.04
08/23/2012 01:50:00*1.04044*1.04019*1.04044*1.04009
08/23/2012 01:55:00*1.04019*1.04023*1.04028*1.04014
08/23/2012 02:00:00*1.04023*1.04034*1.04034*1.04001
08/23/2012 02:05:00*1.04034*1.0404*1.04055*1.04011
08/23/2012 02:10:00*1.0404*1.04054*1.04064*1.04039
08/23/2012 02:15:00*1.04054*1.04054*1.04064*1.04028
08/23/2012 02:20:00*1.04054*1.04039*1.04054*1.04012
08/23/2012 02:25:00*1.04039*1.04019*1.04039*1.04004
08/23/2012 02:30:00*1.04019*1.04004*1.04019*1.03991
08/23/2012 02:35:00*1.04004*1.03979*1.04009*1.03975
08/23/2012 02:40:00*1.03979*1.03952*1.03989*1.03952
08/23/2012 02:45:00*1.03952*1.03951*1.0396*1.03938
08/23/2012 02:50:00*1.03951*1.0396*1.03969*1.03936
08/23/2012 02:55:00*1.0396*1.03982*1.03989*1.03953
08/23/2012 03:00:00*1.03982*1.03984*1.04012*1.03964
08/23/2012 03:05:00*1.03984*1.03977*1.03993*1.03942
08/23/2012 03:10:00*1.03977*1.03983*1.04004*1.03971
08/23/2012 03:15:00*1.03983*1.04011*1.04011*1.03961
08/23/2012 03:20:00*1.04011*1.04013*1.04019*1.03998
08/23/2012 03:25:00*1.04013*1.04039*1.04044*1.04011
08/23/2012 03:30:00*1.04039*1.04039*1.04058*1.04023
08/23/2012 03:35:00*1.04039*1.04089*1.04091*1.0403
08/23/2012 03:40:00*1.04089*1.04074*1.04103*1.04064
08/23/2012 03:45:00*1.04074*1.04088*1.04097*1.04063
08/23/2012 03:50:00*1.04088*1.04062*1.04092*1.04049
08/23/2012 03:55:00*1.04062*1.04069*1.04099*1.04058
08/23/2012 04:00:00*1.04069*1.04004*1.04072*1.0398
08/23/2012 04:05:00*1.04004*1.04035*1.04048*1.04004
08/23/2012 04:10:00*1.04035*1.0406*1.04068*1.04025
08/23/2012 04:15:00*1.0406*1.03977*1.0406*1.03976
08/23/2012 04:20:00*1.03977*1.03969*1.03986*1.03936
08/23/2012 04:25:00*1.03969*1.03936*1.03979*1.03931
08/23/2012 04:30:00*1.03936*1.03929*1.03949*1.03913
08/23/2012 04:35:00*1.03929*1.03937*1.03939*1.03907
08/23/2012 04:40:00*1.03937*1.03914*1.03939*1.03909
08/23/2012 04:45:00*1.03914*1.03928*1.03935*1.03913
08/23/2012 04:50:00*1.03928*1.03914*1.03931*1.03899
08/23/2012 04:55:00*1.03914*1.03934*1.03944*1.03893
08/23/2012 05:00:00*1.03934*1.03914*1.03934*1.0389
08/23/2012 05:05:00*1.03914*1.03894*1.03922*1.03889
08/23/2012 05:10:00*1.03894*1.03899*1.03914*1.03879
08/23/2012 05:15:00*1.03899*1.03875*1.03899*1.03874
08/23/2012 05:20:00*1.03875*1.03899*1.0391*1.03874
08/23/2012 05:25:00*1.03899*1.03904*1.03915*1.03894
08/23/2012 05:30:00*1.03904*1.03889*1.03914*1.03884
08/23/2012 05:35:00*1.03889*1.03859*1.03899*1.03854
08/23/2012 05:40:00*1.03859*1.03886*1.03891*1.03855
08/23/2012 05:45:00*1.03886*1.03886*1.03894*1.03879
08/23/2012 05:50:00*1.03886*1.03878*1.03889*1.03869
08/23/2012 05:55:00*1.03878*1.03864*1.03902*1.03859
08/23/2012 06:00:00*1.03864*1.03875*1.03889*1.03864
08/23/2012 06:05:00*1.03875*1.03869*1.03885*1.03863
08/23/2012 06:10:00*1.03869*1.03899*1.03904*1.03869
08/23/2012 06:15:00*1.03899*1.03886*1.03919*1.03873
08/23/2012 06:20:00*1.03886*1.03914*1.03924*1.03886
08/23/2012 06:25:00*1.03914*1.03904*1.03924*1.03889
08/23/2012 06:30:00*1.03904*1.0384*1.03919*1.0384
08/23/2012 06:35:00*1.0384*1.03822*1.0386*1.03809
08/23/2012 06:40:00*1.03822*1.03805*1.03822*1.03766
08/23/2012 06:45:00*1.03805*1.03778*1.03812*1.03774
08/23/2012 06:50:00*1.03778*1.0376*1.0378*1.03758
08/23/2012 06:55:00*1.0376*1.03782*1.03785*1.03757
08/23/2012 07:00:00*1.03782*1.03792*1.03795*1.03772
08/23/2012 07:05:00*1.03792*1.03789*1.03809*1.03784
08/23/2012 07:10:00*1.03789*1.03794*1.03804*1.03763
08/23/2012 07:15:00*1.03794*1.03773*1.03811*1.03755
08/23/2012 07:20:00*1.03773*1.03781*1.03792*1.03766
08/23/2012 07:25:00*1.03781*1.0381*1.03816*1.0378
08/23/2012 07:30:00*1.0381*1.03841*1.03844*1.03806
08/23/2012 07:35:00*1.03841*1.0385*1.03854*1.03821
08/23/2012 07:40:00*1.0385*1.03873*1.03874*1.03832
08/23/2012 07:45:00*1.03873*1.03848*1.03883*1.03837
08/23/2012 07:50:00*1.03848*1.03824*1.03848*1.03821
08/23/2012 07:55:00*1.03824*1.03808*1.03831*1.03803
08/23/2012 08:00:00*1.03808*1.038*1.03816*1.03776
08/23/2012 08:05:00*1.038*1.03794*1.03816*1.03793
08/23/2012 08:10:00*1.03794*1.03749*1.03797*1.03724
08/23/2012 08:15:00*1.03749*1.03805*1.03827*1.03717
08/23/2012 08:20:00*1.03805*1.03809*1.03834*1.03787
08/23/2012 08:25:00*1.03809*1.03794*1.03814*1.03775
08/23/2012 08:30:00*1.03794*1.03761*1.03799*1.03759
08/23/2012 08:35:00*1.03761*1.03796*1.03801*1.03729
08/23/2012 08:40:00*1.03796*1.03745*1.03834*1.0374
08/23/2012 08:45:00*1.03745*1.03761*1.03792*1.03741
08/23/2012 08:50:00*1.03761*1.03744*1.03773*1.03734
08/23/2012 08:55:00*1.03744*1.03779*1.03784*1.03741
08/23/2012 09:00:00*1.03779*1.03784*1.03802*1.0377
08/23/2012 09:05:00*1.03784*1.03751*1.03785*1.03739
08/23/2012 09:10:00*1.03751*1.03741*1.03751*1.03726
08/23/2012 09:15:00*1.03741*1.03724*1.03741*1.03709
08/23/2012 09:20:00*1.03724*1.03711*1.03737*1.03704
08/23/2012 09:25:00*1.03711*1.03748*1.03752*1.03703
08/23/2012 09:30:00*1.03748*1.0374*1.03761*1.03731
08/23/2012 09:35:00*1.0374*1.03745*1.03757*1.03721
08/23/2012 09:40:00*1.03745*1.03805*1.03813*1.03743
08/23/2012 09:45:00*1.03805*1.03794*1.03823*1.03789
08/23/2012 09:50:00*1.03794*1.03752*1.03795*1.03752
08/23/2012 09:55:00*1.03752*1.03739*1.03773*1.03739
08/23/2012 10:00:00*1.03739*1.0375*1.03778*1.03709
08/23/2012 10:05:00*1.0375*1.03753*1.03764*1.03729
08/23/2012 10:10:00*1.03753*1.03773*1.03777*1.03734
08/23/2012 10:15:00*1.03773*1.03809*1.03809*1.03768
08/23/2012 10:20:00*1.03809*1.03851*1.03854*1.038
08/23/2012 10:25:00*1.03851*1.03867*1.03888*1.03832
08/23/2012 10:30:00*1.03867*1.039*1.03925*1.03861
08/23/2012 10:35:00*1.039*1.03901*1.03921*1.03875
08/23/2012 10:40:00*1.03901*1.03904*1.03917*1.03884
08/23/2012 10:45:00*1.03904*1.03943*1.03944*1.03897
08/23/2012 10:50:00*1.03943*1.03949*1.03973*1.03933
08/23/2012 10:55:00*1.03949*1.03967*1.03986*1.03933
08/23/2012 11:00:00*1.03967*1.0396*1.03979*1.03945
08/23/2012 11:05:00*1.0396*1.03909*1.03967*1.0389
08/23/2012 11:10:00*1.03909*1.03931*1.03947*1.03898
08/23/2012 11:15:00*1.03931*1.03942*1.03954*1.03928
08/23/2012 11:20:00*1.03942*1.0393*1.03948*1.03906
08/23/2012 11:25:00*1.0393*1.0392*1.03933*1.0391
08/23/2012 11:30:00*1.0392*1.03898*1.03932*1.03895
08/23/2012 11:35:00*1.03898*1.03947*1.03954*1.03896
08/23/2012 11:40:00*1.03947*1.03966*1.03983*1.03938
08/23/2012 11:45:00*1.03966*1.03937*1.03971*1.03932
08/23/2012 11:50:00*1.03937*1.03984*1.03989*1.03929
08/23/2012 11:55:00*1.03984*1.03999*1.04004*1.03971
08/23/2012 12:00:00*1.03999*1.04019*1.04031*1.03992
08/23/2012 12:05:00*1.04019*1.03984*1.04019*1.03983
08/23/2012 12:10:00*1.03984*1.03995*1.03999*1.03971
08/23/2012 12:15:00*1.03995*1.03959*1.03995*1.03955
08/23/2012 12:20:00*1.03959*1.03964*1.03966*1.03936
08/23/2012 12:25:00*1.03964*1.03945*1.03974*1.03943
08/23/2012 12:30:00*1.03945*1.03956*1.03967*1.0394
08/23/2012 12:35:00*1.03956*1.03949*1.03964*1.03942
08/23/2012 12:40:00*1.03949*1.03941*1.03949*1.03936
08/23/2012 12:45:00*1.03941*1.03924*1.03949*1.03924
08/23/2012 12:50:00*1.03924*1.03905*1.03929*1.039
08/23/2012 12:55:00*1.03905*1.03886*1.0391*1.03884
08/23/2012 13:00:00*1.03886*1.03914*1.03914*1.03871
08/23/2012 13:05:00*1.03914*1.03913*1.03919*1.03899
08/23/2012 13:10:00*1.03913*1.03905*1.03913*1.03894
08/23/2012 13:15:00*1.03905*1.03852*1.03909*1.03849
08/23/2012 13:20:00*1.03852*1.03814*1.03883*1.03808
08/23/2012 13:25:00*1.03814*1.03814*1.03843*1.03811
08/23/2012 13:30:00*1.03814*1.03834*1.03836*1.03799
08/23/2012 13:35:00*1.03834*1.03839*1.03849*1.03819
08/23/2012 13:40:00*1.03839*1.03817*1.03852*1.03787
08/23/2012 13:45:00*1.03817*1.03819*1.03831*1.03809
08/23/2012 13:50:00*1.03819*1.03824*1.03829*1.03789
08/23/2012 13:55:00*1.03824*1.03814*1.03824*1.03789
08/23/2012 14:00:00*1.03814*1.03789*1.03819*1.03779
08/23/2012 14:05:00*1.03789*1.03784*1.03789*1.03769
08/23/2012 14:10:00*1.03784*1.03774*1.03786*1.03769
08/23/2012 14:15:00*1.03774*1.03764*1.03779*1.03757
08/23/2012 14:20:00*1.03764*1.03765*1.03774*1.03759
08/23/2012 14:25:00*1.03765*1.0375*1.03765*1.03742
08/23/2012 14:30:00*1.0375*1.03776*1.03779*1.03743
08/23/2012 14:35:00*1.03776*1.03751*1.03789*1.03745
08/23/2012 14:40:00*1.03751*1.03744*1.03759*1.03742
08/23/2012 14:45:00*1.03744*1.03759*1.03764*1.03744
08/23/2012 14:50:00*1.03759*1.03775*1.03784*1.03742
08/23/2012 14:55:00*1.03775*1.03772*1.03784*1.03769
08/23/2012 15:00:00*1.03772*1.03754*1.03781*1.03746
08/23/2012 15:05:00*1.03754*1.0374*1.03764*1.03723
08/23/2012 15:10:00*1.0374*1.0375*1.03754*1.03727
08/23/2012 15:15:00*1.0375*1.03731*1.03754*1.03723
08/23/2012 15:20:00*1.03731*1.03744*1.03744*1.03724
08/23/2012 15:25:00*1.03744*1.03722*1.03759*1.03711
08/23/2012 15:30:00*1.03722*1.03747*1.03754*1.0371
08/23/2012 15:35:00*1.03747*1.03709*1.03747*1.03709
08/23/2012 15:40:00*1.03709*1.03725*1.03739*1.03709
08/23/2012 15:45:00*1.03725*1.03734*1.03734*1.03706
08/23/2012 15:50:00*1.03734*1.03721*1.03744*1.03701
08/23/2012 15:55:00*1.03721*1.03721*1.03734*1.03713
08/23/2012 16:00:00*1.03721*1.03706*1.03729*1.03705
08/23/2012 16:05:00*1.03706*1.03714*1.03728*1.037
08/23/2012 16:10:00*1.03714*1.03723*1.03733*1.03708
08/23/2012 16:15:00*1.03723*1.03748*1.03751*1.03723
08/23/2012 16:20:00*1.03748*1.03747*1.03755*1.03732
08/23/2012 16:25:00*1.03747*1.03736*1.0376*1.03729
08/23/2012 16:30:00*1.03736*1.03744*1.03751*1.03731
08/23/2012 16:35:00*1.03744*1.0374*1.03748*1.03737
08/23/2012 16:40:00*1.0374*1.03733*1.03741*1.03727
08/23/2012 16:45:00*1.03733*1.03747*1.03749*1.03726
08/23/2012 16:50:00*1.03747*1.03756*1.03763*1.03739
08/23/2012 16:55:00*1.03756*1.03747*1.03767*1.03747
08/23/2012 17:00:00*1.03747*1.03702*1.0377*1.03702
