08/21/2012 17:05:00*1.03682*1.03655*1.03684*1.03648
08/21/2012 17:10:00*1.03655*1.0369*1.03702*1.03645
08/21/2012 17:15:00*1.0369*1.03685*1.03702*1.03673
08/21/2012 17:20:00*1.03685*1.03679*1.03694*1.03674
08/21/2012 17:25:00*1.03679*1.03659*1.03682*1.03659
08/21/2012 17:30:00*1.03659*1.03674*1.03674*1.03656
08/21/2012 17:35:00*1.03674*1.03674*1.03684*1.03669
08/21/2012 17:40:00*1.03674*1.03677*1.03677*1.03659
08/21/2012 17:45:00*1.03677*1.03671*1.03678*1.03671
08/21/2012 17:50:00*1.03671*1.03681*1.03681*1.03667
08/21/2012 17:55:00*1.03681*1.0367*1.03684*1.03664
08/21/2012 18:00:00*1.0367*1.03676*1.03693*1.03668
08/21/2012 18:05:00*1.03676*1.03644*1.03694*1.03638
08/21/2012 18:10:00*1.03644*1.03674*1.03674*1.03644
08/21/2012 18:15:00*1.03674*1.03693*1.03696*1.03669
08/21/2012 18:20:00*1.03693*1.03661*1.03693*1.03656
08/21/2012 18:25:00*1.03661*1.03684*1.03687*1.03661
08/21/2012 18:30:00*1.03684*1.03664*1.03694*1.03664
08/21/2012 18:35:00*1.03664*1.03631*1.03674*1.03631
08/21/2012 18:40:00*1.03631*1.03608*1.03632*1.03587
08/21/2012 18:45:00*1.03608*1.03597*1.0363*1.03591
08/21/2012 18:50:00*1.03597*1.03621*1.03621*1.03584
08/21/2012 18:55:00*1.03621*1.03622*1.0364*1.036
08/21/2012 19:00:00*1.03622*1.03577*1.03622*1.03574
08/21/2012 19:05:00*1.03577*1.03605*1.03605*1.03575
08/21/2012 19:10:00*1.03605*1.03581*1.03605*1.03581
08/21/2012 19:15:00*1.03581*1.03592*1.03595*1.03577
08/21/2012 19:20:00*1.03592*1.03592*1.03597*1.03579
08/21/2012 19:25:00*1.03592*1.03594*1.03605*1.03589
08/21/2012 19:30:00*1.03594*1.03599*1.03604*1.03592
08/21/2012 19:35:00*1.03599*1.03591*1.03609*1.03589
08/21/2012 19:40:00*1.03591*1.03594*1.03601*1.03584
08/21/2012 19:45:00*1.03594*1.03594*1.036*1.03588
08/21/2012 19:50:00*1.03594*1.0359*1.03609*1.03569
08/21/2012 19:55:00*1.0359*1.03565*1.0359*1.03552
08/21/2012 20:00:00*1.03565*1.03594*1.03599*1.03565
08/21/2012 20:05:00*1.03594*1.03579*1.03594*1.03559
08/21/2012 20:10:00*1.03579*1.03589*1.03607*1.03579
08/21/2012 20:15:00*1.03589*1.03597*1.03613*1.03585
08/21/2012 20:20:00*1.03597*1.03584*1.03604*1.03568
08/21/2012 20:25:00*1.03584*1.03508*1.03587*1.03497
08/21/2012 20:30:00*1.03508*1.03533*1.03544*1.035
08/21/2012 20:35:00*1.03533*1.03558*1.03564*1.03509
08/21/2012 20:40:00*1.03558*1.03542*1.03569*1.03539
08/21/2012 20:45:00*1.03542*1.03551*1.03551*1.03516
08/21/2012 20:50:00*1.03551*1.03561*1.03569*1.0354
08/21/2012 20:55:00*1.03561*1.03559*1.03577*1.03554
08/21/2012 21:00:00*1.03559*1.03574*1.03575*1.03548
08/21/2012 21:05:00*1.03574*1.03549*1.03575*1.03539
08/21/2012 21:10:00*1.03549*1.03534*1.03569*1.03524
08/21/2012 21:15:00*1.03534*1.03539*1.03559*1.03534
08/21/2012 21:20:00*1.03539*1.03555*1.03569*1.03537
08/21/2012 21:25:00*1.03555*1.03549*1.03564*1.03544
08/21/2012 21:30:00*1.03549*1.0354*1.03557*1.03539
08/21/2012 21:35:00*1.0354*1.03478*1.03556*1.0347
08/21/2012 21:40:00*1.03478*1.03475*1.03499*1.03471
08/21/2012 21:45:00*1.03475*1.03493*1.03493*1.03445
08/21/2012 21:50:00*1.03493*1.03502*1.0351*1.03482
08/21/2012 21:55:00*1.03502*1.03504*1.03514*1.03494
08/21/2012 22:00:00*1.03504*1.03501*1.03509*1.03475
08/21/2012 22:05:00*1.03501*1.03463*1.03501*1.03436
08/21/2012 22:10:00*1.03463*1.03467*1.03479*1.03451
08/21/2012 22:15:00*1.03467*1.03471*1.03496*1.03462
08/21/2012 22:20:00*1.03471*1.03449*1.03471*1.03437
08/21/2012 22:25:00*1.03449*1.03425*1.0346*1.03419
08/21/2012 22:30:00*1.03425*1.03442*1.03453*1.03421
08/21/2012 22:35:00*1.03442*1.03461*1.03462*1.03429
08/21/2012 22:40:00*1.03461*1.03507*1.03507*1.03455
08/21/2012 22:45:00*1.03507*1.0351*1.03527*1.03499
08/21/2012 22:50:00*1.0351*1.03536*1.03536*1.03504
08/21/2012 22:55:00*1.03536*1.03547*1.03566*1.03521
08/21/2012 23:00:00*1.03547*1.03533*1.03547*1.03528
08/21/2012 23:05:00*1.03533*1.03539*1.03544*1.03524
08/21/2012 23:10:00*1.03539*1.03534*1.03545*1.03517
08/21/2012 23:15:00*1.03534*1.03561*1.03565*1.03525
08/21/2012 23:20:00*1.03561*1.03543*1.03567*1.03527
08/21/2012 23:25:00*1.03543*1.03552*1.03562*1.03542
08/21/2012 23:30:00*1.03552*1.03539*1.03554*1.03539
08/21/2012 23:35:00*1.03539*1.03492*1.0354*1.03492
08/21/2012 23:40:00*1.03492*1.03514*1.03517*1.0349
08/21/2012 23:45:00*1.03514*1.03514*1.03524*1.03492
08/21/2012 23:50:00*1.03514*1.03519*1.03524*1.03509
08/21/2012 23:55:00*1.03519*1.03502*1.03529*1.03501
08/22/2012 00:00:00*1.03502*1.03509*1.03519*1.03502
08/22/2012 00:05:00*1.03509*1.03505*1.03517*1.03499
08/22/2012 00:10:00*1.03505*1.03518*1.03525*1.03505
08/22/2012 00:15:00*1.03518*1.03532*1.0354*1.03514
08/22/2012 00:20:00*1.03532*1.03558*1.03558*1.03532
08/22/2012 00:25:00*1.03558*1.03549*1.03563*1.03534
08/22/2012 00:30:00*1.03549*1.0355*1.03561*1.03549
08/22/2012 00:35:00*1.0355*1.03539*1.03555*1.03538
08/22/2012 00:40:00*1.03539*1.03521*1.03549*1.03508
08/22/2012 00:45:00*1.03521*1.03512*1.03524*1.03504
08/22/2012 00:50:00*1.03512*1.03521*1.0353*1.03503
08/22/2012 00:55:00*1.03521*1.03513*1.03531*1.03509
08/22/2012 01:00:00*1.03513*1.03496*1.03514*1.03491
08/22/2012 01:05:00*1.03496*1.03468*1.03508*1.03453
08/22/2012 01:10:00*1.03468*1.03458*1.03482*1.03455
08/22/2012 01:15:00*1.03458*1.03419*1.03459*1.03411
08/22/2012 01:20:00*1.03419*1.03361*1.03426*1.03357
08/22/2012 01:25:00*1.03361*1.03393*1.03393*1.03352
08/22/2012 01:30:00*1.03393*1.03416*1.03419*1.03377
08/22/2012 01:35:00*1.03416*1.0342*1.03448*1.03412
08/22/2012 01:40:00*1.0342*1.03322*1.03433*1.03322
08/22/2012 01:45:00*1.03322*1.03312*1.03365*1.03308
08/22/2012 01:50:00*1.03312*1.03361*1.03364*1.03309
08/22/2012 01:55:00*1.03361*1.03336*1.03363*1.03332
08/22/2012 02:00:00*1.03336*1.03336*1.03344*1.03321
08/22/2012 02:05:00*1.03336*1.03342*1.0336*1.03316
08/22/2012 02:10:00*1.03342*1.03368*1.03368*1.03333
08/22/2012 02:15:00*1.03368*1.03384*1.03395*1.03351
08/22/2012 02:20:00*1.03384*1.03397*1.03402*1.03369
08/22/2012 02:25:00*1.03397*1.03392*1.03409*1.03391
08/22/2012 02:30:00*1.03392*1.03384*1.03394*1.03378
08/22/2012 02:35:00*1.03384*1.03379*1.03384*1.0336
08/22/2012 02:40:00*1.03379*1.03346*1.03384*1.03344
08/22/2012 02:45:00*1.03346*1.03382*1.03388*1.03342
08/22/2012 02:50:00*1.03382*1.03418*1.03423*1.03382
08/22/2012 02:55:00*1.03418*1.03428*1.03438*1.03396
08/22/2012 03:00:00*1.03428*1.0345*1.03463*1.03421
08/22/2012 03:05:00*1.0345*1.03469*1.03474*1.0345
08/22/2012 03:10:00*1.03469*1.03472*1.03481*1.03439
08/22/2012 03:15:00*1.03472*1.03453*1.03472*1.03438
08/22/2012 03:20:00*1.03453*1.03471*1.0348*1.03423
08/22/2012 03:25:00*1.03471*1.03456*1.03484*1.03449
08/22/2012 03:30:00*1.03456*1.03474*1.03479*1.03456
08/22/2012 03:35:00*1.03474*1.03461*1.0348*1.03455
08/22/2012 03:40:00*1.03461*1.03461*1.03476*1.03458
08/22/2012 03:45:00*1.03461*1.03459*1.03475*1.03447
08/22/2012 03:50:00*1.03459*1.03499*1.03508*1.03459
08/22/2012 03:55:00*1.03499*1.03531*1.03531*1.03494
08/22/2012 04:00:00*1.03531*1.03524*1.03539*1.03512
08/22/2012 04:05:00*1.03524*1.035*1.03524*1.03488
08/22/2012 04:10:00*1.035*1.03494*1.03504*1.03484
08/22/2012 04:15:00*1.03494*1.03539*1.03545*1.03491
08/22/2012 04:20:00*1.03539*1.03526*1.0357*1.03525
08/22/2012 04:25:00*1.03526*1.03519*1.03542*1.03503
08/22/2012 04:30:00*1.03519*1.03499*1.03519*1.03479
08/22/2012 04:35:00*1.03499*1.03527*1.03541*1.03495
08/22/2012 04:40:00*1.03527*1.03584*1.03589*1.03522
08/22/2012 04:45:00*1.03584*1.03592*1.03599*1.03571
08/22/2012 04:50:00*1.03592*1.03579*1.03595*1.03566
08/22/2012 04:55:00*1.03579*1.03547*1.03584*1.0354
08/22/2012 05:00:00*1.03547*1.03544*1.0358*1.03542
08/22/2012 05:05:00*1.03544*1.03542*1.03551*1.03533
08/22/2012 05:10:00*1.03542*1.03528*1.03544*1.03526
08/22/2012 05:15:00*1.03528*1.03494*1.03534*1.03492
08/22/2012 05:20:00*1.03494*1.0349*1.03523*1.03485
08/22/2012 05:25:00*1.0349*1.03481*1.03506*1.03481
08/22/2012 05:30:00*1.03481*1.03522*1.03525*1.03456
08/22/2012 05:35:00*1.03522*1.03508*1.03531*1.03502
08/22/2012 05:40:00*1.03508*1.03504*1.03508*1.0349
08/22/2012 05:45:00*1.03504*1.03499*1.03508*1.03483
08/22/2012 05:50:00*1.03499*1.03498*1.0351*1.03478
08/22/2012 05:55:00*1.03498*1.03523*1.03529*1.03498
08/22/2012 06:00:00*1.03523*1.03511*1.03529*1.03497
08/22/2012 06:05:00*1.03511*1.03544*1.03544*1.03509
08/22/2012 06:10:00*1.03544*1.03523*1.03549*1.03518
08/22/2012 06:15:00*1.03523*1.03538*1.0354*1.03507
08/22/2012 06:20:00*1.03538*1.03574*1.0359*1.03536
08/22/2012 06:25:00*1.03574*1.0356*1.03579*1.03537
08/22/2012 06:30:00*1.0356*1.03553*1.03567*1.03543
08/22/2012 06:35:00*1.03553*1.03565*1.03572*1.03545
08/22/2012 06:40:00*1.03565*1.03589*1.03595*1.03565
08/22/2012 06:45:00*1.03589*1.03592*1.03602*1.03578
08/22/2012 06:50:00*1.03592*1.03582*1.03599*1.03575
08/22/2012 06:55:00*1.03582*1.03573*1.03586*1.03555
08/22/2012 07:00:00*1.03573*1.03567*1.03601*1.03557
08/22/2012 07:05:00*1.03567*1.03535*1.03576*1.03533
08/22/2012 07:10:00*1.03535*1.03551*1.03553*1.03521
08/22/2012 07:15:00*1.03551*1.03554*1.03567*1.03543
08/22/2012 07:20:00*1.03554*1.036*1.03605*1.03554
08/22/2012 07:25:00*1.036*1.03594*1.03611*1.03576
08/22/2012 07:30:00*1.03594*1.03573*1.03617*1.03563
08/22/2012 07:35:00*1.03573*1.03584*1.03594*1.03568
08/22/2012 07:40:00*1.03584*1.03552*1.03586*1.03547
08/22/2012 07:45:00*1.03552*1.03534*1.03567*1.03491
08/22/2012 07:50:00*1.03534*1.03539*1.03549*1.03511
08/22/2012 07:55:00*1.03539*1.03571*1.03574*1.03539
08/22/2012 08:00:00*1.03571*1.03562*1.03594*1.03542
08/22/2012 08:05:00*1.03562*1.03562*1.03574*1.03538
08/22/2012 08:10:00*1.03562*1.03564*1.03567*1.03535
08/22/2012 08:15:00*1.03564*1.03586*1.03592*1.0354
08/22/2012 08:20:00*1.03586*1.03621*1.03624*1.03561
08/22/2012 08:25:00*1.03621*1.03634*1.03645*1.03612
08/22/2012 08:30:00*1.03634*1.03612*1.03647*1.03609
08/22/2012 08:35:00*1.03612*1.03688*1.03718*1.03612
08/22/2012 08:40:00*1.03688*1.03634*1.03709*1.03631
08/22/2012 08:45:00*1.03634*1.03558*1.03653*1.03542
08/22/2012 08:50:00*1.03558*1.03586*1.03613*1.03555
08/22/2012 08:55:00*1.03586*1.03597*1.03619*1.03585
08/22/2012 09:00:00*1.03597*1.03584*1.03604*1.0358
08/22/2012 09:05:00*1.03584*1.03606*1.03612*1.03581
08/22/2012 09:10:00*1.03606*1.03621*1.0363*1.03599
08/22/2012 09:15:00*1.03621*1.03605*1.03636*1.03605
08/22/2012 09:20:00*1.03605*1.03565*1.03611*1.03565
08/22/2012 09:25:00*1.03565*1.03572*1.03621*1.03565
08/22/2012 09:30:00*1.03572*1.03596*1.03622*1.03563
08/22/2012 09:35:00*1.03596*1.03605*1.0363*1.03587
08/22/2012 09:40:00*1.03605*1.03596*1.03618*1.03594
08/22/2012 09:45:00*1.03596*1.03598*1.03617*1.03578
08/22/2012 09:50:00*1.03598*1.03673*1.03697*1.03593
08/22/2012 09:55:00*1.03673*1.03653*1.03719*1.03648
08/22/2012 10:00:00*1.03653*1.03654*1.03688*1.03637
08/22/2012 10:05:00*1.03654*1.03659*1.03671*1.03586
08/22/2012 10:10:00*1.03659*1.03678*1.03701*1.03653
08/22/2012 10:15:00*1.03678*1.03676*1.03695*1.0367
08/22/2012 10:20:00*1.03676*1.03667*1.03686*1.0365
08/22/2012 10:25:00*1.03667*1.03657*1.03693*1.0365
08/22/2012 10:30:00*1.03657*1.03667*1.03693*1.03657
08/22/2012 10:35:00*1.03667*1.03683*1.03705*1.03666
08/22/2012 10:40:00*1.03683*1.03652*1.0369*1.03651
08/22/2012 10:45:00*1.03652*1.03661*1.03682*1.03643
08/22/2012 10:50:00*1.03661*1.03639*1.03661*1.03597
08/22/2012 10:55:00*1.03639*1.03646*1.03677*1.03636
08/22/2012 11:00:00*1.03646*1.03683*1.03704*1.03644
08/22/2012 11:05:00*1.03683*1.03691*1.03707*1.03663
08/22/2012 11:10:00*1.03691*1.03655*1.03704*1.03653
08/22/2012 11:15:00*1.03655*1.03673*1.03681*1.03639
08/22/2012 11:20:00*1.03673*1.03704*1.03719*1.03672
08/22/2012 11:25:00*1.03704*1.03724*1.03724*1.03684
08/22/2012 11:30:00*1.03724*1.03714*1.03734*1.03685
08/22/2012 11:35:00*1.03714*1.03676*1.03724*1.03664
08/22/2012 11:40:00*1.03676*1.03709*1.03719*1.03662
08/22/2012 11:45:00*1.03709*1.03704*1.03719*1.03686
08/22/2012 11:50:00*1.03704*1.03674*1.03709*1.03661
08/22/2012 11:55:00*1.03674*1.03706*1.03714*1.03672
08/22/2012 12:00:00*1.03706*1.03694*1.03706*1.03674
08/22/2012 12:05:00*1.03694*1.03733*1.03749*1.03694
08/22/2012 12:10:00*1.03733*1.03743*1.03759*1.03724
08/22/2012 12:15:00*1.03743*1.03738*1.03775*1.03738
08/22/2012 12:20:00*1.03738*1.03746*1.03759*1.03736
08/22/2012 12:25:00*1.03746*1.03754*1.0376*1.03725
08/22/2012 12:30:00*1.03754*1.03766*1.03777*1.03747
08/22/2012 12:35:00*1.03766*1.03755*1.0378*1.03745
08/22/2012 12:40:00*1.03755*1.03684*1.03755*1.03679
08/22/2012 12:45:00*1.03684*1.03686*1.03709*1.03663
08/22/2012 12:50:00*1.03686*1.03667*1.03686*1.03652
08/22/2012 12:55:00*1.03667*1.03649*1.03684*1.03644
08/22/2012 13:00:00*1.03649*1.03646*1.03656*1.03641
08/22/2012 13:05:00*1.03646*1.03661*1.03664*1.03639
08/22/2012 13:10:00*1.03661*1.03654*1.03664*1.03649
08/22/2012 13:15:00*1.03654*1.03667*1.03675*1.03649
08/22/2012 13:20:00*1.03667*1.03646*1.03667*1.03645
08/22/2012 13:25:00*1.03646*1.03654*1.03684*1.03636
08/22/2012 13:30:00*1.03654*1.0365*1.03664*1.03642
08/22/2012 13:35:00*1.0365*1.03644*1.03662*1.03635
08/22/2012 13:40:00*1.03644*1.03635*1.03648*1.03632
08/22/2012 13:45:00*1.03635*1.03621*1.03642*1.03617
08/22/2012 13:50:00*1.03621*1.03622*1.03654*1.03614
08/22/2012 13:55:00*1.03622*1.03611*1.03634*1.03608
08/22/2012 14:00:00*1.03611*1.03622*1.03643*1.03608
08/22/2012 14:05:00*1.03622*1.03828*1.0389*1.03621
08/22/2012 14:10:00*1.03828*1.03806*1.03879*1.03767
08/22/2012 14:15:00*1.03806*1.03819*1.03833*1.03764
08/22/2012 14:20:00*1.03819*1.03784*1.03819*1.03722
08/22/2012 14:25:00*1.03784*1.03982*1.03989*1.03762
08/22/2012 14:30:00*1.03982*1.03984*1.04009*1.03918
08/22/2012 14:35:00*1.03984*1.04102*1.04115*1.03964
08/22/2012 14:40:00*1.04102*1.04224*1.04224*1.04101
08/22/2012 14:45:00*1.04224*1.04221*1.04259*1.04176
08/22/2012 14:50:00*1.04221*1.04177*1.04259*1.04167
08/22/2012 14:55:00*1.04177*1.0416*1.04223*1.0416
08/22/2012 15:00:00*1.0416*1.04112*1.04177*1.04112
08/22/2012 15:05:00*1.04112*1.04138*1.04149*1.041
08/22/2012 15:10:00*1.04138*1.04133*1.04161*1.04117
08/22/2012 15:15:00*1.04133*1.04144*1.04147*1.04121
08/22/2012 15:20:00*1.04144*1.04156*1.04166*1.04129
08/22/2012 15:25:00*1.04156*1.04118*1.0416*1.04113
08/22/2012 15:30:00*1.04118*1.04127*1.04136*1.04109
08/22/2012 15:35:00*1.04127*1.04133*1.04157*1.04116
08/22/2012 15:40:00*1.04133*1.04083*1.04149*1.04074
08/22/2012 15:45:00*1.04083*1.04084*1.04104*1.04067
08/22/2012 15:50:00*1.04084*1.0409*1.04111*1.04077
08/22/2012 15:55:00*1.0409*1.04119*1.04137*1.0409
08/22/2012 16:00:00*1.04119*1.04099*1.04145*1.04083
08/22/2012 16:05:00*1.04099*1.04119*1.04125*1.04095
08/22/2012 16:10:00*1.04119*1.04144*1.04164*1.04109
08/22/2012 16:15:00*1.04144*1.04144*1.04163*1.04124
08/22/2012 16:20:00*1.04144*1.04174*1.04174*1.04129
08/22/2012 16:25:00*1.04174*1.04134*1.04174*1.04134
08/22/2012 16:30:00*1.04134*1.04121*1.04141*1.04102
08/22/2012 16:35:00*1.04121*1.04116*1.04127*1.04106
08/22/2012 16:40:00*1.04116*1.04104*1.0412*1.04104
08/22/2012 16:45:00*1.04104*1.04121*1.04139*1.04079
08/22/2012 16:50:00*1.04121*1.04148*1.04148*1.04098
08/22/2012 16:55:00*1.04148*1.04152*1.04171*1.04141
08/22/2012 17:00:00*1.04152*1.0409*1.04172*1.04089
