08/20/2012 17:05:00*1.03169*1.03176*1.03176*1.03167
08/20/2012 17:10:00*1.03176*1.03236*1.03259*1.03172
08/20/2012 17:15:00*1.03236*1.03274*1.03278*1.03229
08/20/2012 17:20:00*1.03274*1.03224*1.03274*1.03224
08/20/2012 17:25:00*1.03224*1.03219*1.0324*1.03209
08/20/2012 17:30:00*1.03219*1.03244*1.03254*1.03219
08/20/2012 17:35:00*1.03244*1.03232*1.03271*1.03232
08/20/2012 17:40:00*1.03232*1.03258*1.0326*1.03218
08/20/2012 17:45:00*1.03258*1.03218*1.03261*1.03218
08/20/2012 17:50:00*1.03218*1.03251*1.03251*1.03218
08/20/2012 17:55:00*1.03251*1.03231*1.03252*1.03209
08/20/2012 18:00:00*1.03231*1.0321*1.03242*1.0321
08/20/2012 18:05:00*1.0321*1.03245*1.03254*1.0321
08/20/2012 18:10:00*1.03245*1.03232*1.0325*1.03226
08/20/2012 18:15:00*1.03232*1.03236*1.03242*1.03216
08/20/2012 18:20:00*1.03236*1.03227*1.03241*1.03226
08/20/2012 18:25:00*1.03227*1.03231*1.03234*1.03225
08/20/2012 18:30:00*1.03231*1.03243*1.03251*1.03229
08/20/2012 18:35:00*1.03243*1.03244*1.03249*1.03237
08/20/2012 18:40:00*1.03244*1.03243*1.03245*1.03239
08/20/2012 18:45:00*1.03243*1.03244*1.03272*1.03239
08/20/2012 18:50:00*1.03244*1.03254*1.03269*1.0324
08/20/2012 18:55:00*1.03254*1.03259*1.03264*1.03244
08/20/2012 19:00:00*1.03259*1.03259*1.03274*1.03259
08/20/2012 19:05:00*1.03259*1.03269*1.03269*1.03259
08/20/2012 19:10:00*1.03269*1.03299*1.03309*1.03269
08/20/2012 19:15:00*1.03299*1.03285*1.03302*1.03284
08/20/2012 19:20:00*1.03285*1.03284*1.03291*1.03279
08/20/2012 19:25:00*1.03284*1.03299*1.03299*1.03279
08/20/2012 19:30:00*1.03299*1.03294*1.03299*1.0328
08/20/2012 19:35:00*1.03294*1.03313*1.03324*1.03294
08/20/2012 19:40:00*1.03313*1.03319*1.03324*1.03306
08/20/2012 19:45:00*1.03319*1.03325*1.03325*1.03316
08/20/2012 19:50:00*1.03325*1.03325*1.03325*1.03315
08/20/2012 19:55:00*1.03325*1.03313*1.03325*1.03307
08/20/2012 20:00:00*1.03313*1.03299*1.03324*1.03292
08/20/2012 20:05:00*1.03299*1.03329*1.0333*1.03294
08/20/2012 20:10:00*1.03329*1.03354*1.03356*1.03326
08/20/2012 20:15:00*1.03354*1.03354*1.03379*1.0334
08/20/2012 20:20:00*1.03354*1.03375*1.03375*1.03343
08/20/2012 20:25:00*1.03375*1.03368*1.03377*1.03361
08/20/2012 20:30:00*1.03368*1.03354*1.03376*1.03354
08/20/2012 20:35:00*1.03354*1.03344*1.03355*1.03344
08/20/2012 20:40:00*1.03344*1.0334*1.03349*1.0334
08/20/2012 20:45:00*1.0334*1.0336*1.03364*1.03335
08/20/2012 20:50:00*1.0336*1.03342*1.03362*1.03339
08/20/2012 20:55:00*1.03342*1.0334*1.03349*1.03334
08/20/2012 21:00:00*1.0334*1.03342*1.03361*1.03334
08/20/2012 21:05:00*1.03342*1.03344*1.03349*1.03331
08/20/2012 21:10:00*1.03344*1.03342*1.03345*1.0333
08/20/2012 21:15:00*1.03342*1.0335*1.03354*1.0334
08/20/2012 21:20:00*1.0335*1.03362*1.0337*1.03349
08/20/2012 21:25:00*1.03362*1.03359*1.03368*1.03343
08/20/2012 21:30:00*1.03359*1.03335*1.03359*1.03328
08/20/2012 21:35:00*1.03335*1.03384*1.03394*1.03295
08/20/2012 21:40:00*1.03384*1.03419*1.03429*1.03371
08/20/2012 21:45:00*1.03419*1.03469*1.03479*1.03406
08/20/2012 21:50:00*1.03469*1.03451*1.03509*1.03451
08/20/2012 21:55:00*1.03451*1.03438*1.03472*1.03437
08/20/2012 22:00:00*1.03438*1.03479*1.03514*1.03438
08/20/2012 22:05:00*1.03479*1.03469*1.0349*1.03465
08/20/2012 22:10:00*1.03469*1.03443*1.03469*1.03436
08/20/2012 22:15:00*1.03443*1.03494*1.03539*1.0344
08/20/2012 22:20:00*1.03494*1.03484*1.03524*1.03474
08/20/2012 22:25:00*1.03484*1.03504*1.03504*1.03479
08/20/2012 22:30:00*1.03504*1.03499*1.03514*1.03494
08/20/2012 22:35:00*1.03499*1.03484*1.03504*1.03474
08/20/2012 22:40:00*1.03484*1.03494*1.03494*1.03474
08/20/2012 22:45:00*1.03494*1.03482*1.03494*1.03473
08/20/2012 22:50:00*1.03482*1.03482*1.03494*1.03475
08/20/2012 22:55:00*1.03482*1.03484*1.03487*1.03474
08/20/2012 23:00:00*1.03484*1.03483*1.03489*1.03481
08/20/2012 23:05:00*1.03483*1.03494*1.03499*1.03483
08/20/2012 23:10:00*1.03494*1.03485*1.03494*1.03474
08/20/2012 23:15:00*1.03485*1.03494*1.03494*1.03484
08/20/2012 23:20:00*1.03494*1.03509*1.03525*1.03484
08/20/2012 23:25:00*1.03509*1.03514*1.03539*1.03499
08/20/2012 23:30:00*1.03514*1.03501*1.03519*1.03491
08/20/2012 23:35:00*1.03501*1.03511*1.03514*1.03498
08/20/2012 23:40:00*1.03511*1.03544*1.03544*1.03499
08/20/2012 23:45:00*1.03544*1.03539*1.03559*1.03529
08/20/2012 23:50:00*1.03539*1.03524*1.03549*1.03519
08/20/2012 23:55:00*1.03524*1.03501*1.03534*1.03501
08/21/2012 00:00:00*1.03501*1.03467*1.03514*1.03452
08/21/2012 00:05:00*1.03467*1.03471*1.03476*1.03454
08/21/2012 00:10:00*1.03471*1.03478*1.03484*1.03468
08/21/2012 00:15:00*1.03478*1.03485*1.03491*1.03471
08/21/2012 00:20:00*1.03485*1.03488*1.03491*1.03479
08/21/2012 00:25:00*1.03488*1.03482*1.03488*1.03482
08/21/2012 00:30:00*1.03482*1.03472*1.03485*1.03472
08/21/2012 00:35:00*1.03472*1.03487*1.0349*1.03468
08/21/2012 00:40:00*1.03487*1.03477*1.03488*1.03475
08/21/2012 00:45:00*1.03477*1.03468*1.03478*1.03459
08/21/2012 00:50:00*1.03468*1.03474*1.03479*1.03467
08/21/2012 00:55:00*1.03474*1.03511*1.03511*1.03471
08/21/2012 01:00:00*1.03511*1.0351*1.03513*1.03507
08/21/2012 01:05:00*1.0351*1.03494*1.03526*1.03494
08/21/2012 01:10:00*1.03494*1.03476*1.03502*1.03476
08/21/2012 01:15:00*1.03476*1.03474*1.03489*1.03474
08/21/2012 01:20:00*1.03474*1.03479*1.03484*1.03465
08/21/2012 01:25:00*1.03479*1.03469*1.03479*1.03459
08/21/2012 01:30:00*1.03469*1.03444*1.03474*1.0344
08/21/2012 01:35:00*1.03444*1.03459*1.03461*1.03444
08/21/2012 01:40:00*1.03459*1.03456*1.03459*1.03444
08/21/2012 01:45:00*1.03456*1.03464*1.03468*1.03444
08/21/2012 01:50:00*1.03464*1.03446*1.03464*1.0344
08/21/2012 01:55:00*1.03446*1.03439*1.03447*1.03431
08/21/2012 02:00:00*1.03439*1.03449*1.03459*1.03423
08/21/2012 02:05:00*1.03449*1.03469*1.0348*1.03447
08/21/2012 02:10:00*1.03469*1.03486*1.03486*1.03457
08/21/2012 02:15:00*1.03486*1.03564*1.03564*1.03476
08/21/2012 02:20:00*1.03564*1.03559*1.03565*1.03541
08/21/2012 02:25:00*1.03559*1.03519*1.03559*1.03514
08/21/2012 02:30:00*1.03519*1.03512*1.03549*1.03506
08/21/2012 02:35:00*1.03512*1.03567*1.03567*1.03511
08/21/2012 02:40:00*1.03567*1.03584*1.03599*1.0356
08/21/2012 02:45:00*1.03584*1.03619*1.03619*1.03574
08/21/2012 02:50:00*1.03619*1.03598*1.03639*1.03598
08/21/2012 02:55:00*1.03598*1.03599*1.03609*1.0358
08/21/2012 03:00:00*1.03599*1.03591*1.03604*1.03577
08/21/2012 03:05:00*1.03591*1.03579*1.03595*1.03554
08/21/2012 03:10:00*1.03579*1.03579*1.03609*1.03544
08/21/2012 03:15:00*1.03579*1.03584*1.03584*1.03544
08/21/2012 03:20:00*1.03584*1.03594*1.03599*1.03569
08/21/2012 03:25:00*1.03594*1.03625*1.03639*1.03581
08/21/2012 03:30:00*1.03625*1.03678*1.03701*1.03617
08/21/2012 03:35:00*1.03678*1.03674*1.03701*1.0365
08/21/2012 03:40:00*1.03674*1.03664*1.03679*1.03641
08/21/2012 03:45:00*1.03664*1.03709*1.03724*1.03662
08/21/2012 03:50:00*1.03709*1.03674*1.03709*1.03665
08/21/2012 03:55:00*1.03674*1.03689*1.03699*1.03664
08/21/2012 04:00:00*1.03689*1.03674*1.03694*1.03655
08/21/2012 04:05:00*1.03674*1.0365*1.03684*1.03645
08/21/2012 04:10:00*1.0365*1.03626*1.03654*1.03621
08/21/2012 04:15:00*1.03626*1.03604*1.03631*1.03603
08/21/2012 04:20:00*1.03604*1.03642*1.03651*1.03602
08/21/2012 04:25:00*1.03642*1.03616*1.03654*1.03609
08/21/2012 04:30:00*1.03616*1.03601*1.03622*1.03598
08/21/2012 04:35:00*1.03601*1.03568*1.03609*1.03563
08/21/2012 04:40:00*1.03568*1.03542*1.03573*1.03542
08/21/2012 04:45:00*1.03542*1.0354*1.03557*1.03533
08/21/2012 04:50:00*1.0354*1.0353*1.03544*1.03519
08/21/2012 04:55:00*1.0353*1.03532*1.03544*1.03521
08/21/2012 05:00:00*1.03532*1.03535*1.03549*1.0352
08/21/2012 05:05:00*1.03535*1.03544*1.03554*1.03534
08/21/2012 05:10:00*1.03544*1.03559*1.03559*1.03543
08/21/2012 05:15:00*1.03559*1.03534*1.03564*1.03526
08/21/2012 05:20:00*1.03534*1.03549*1.03554*1.03514
08/21/2012 05:25:00*1.03549*1.03534*1.03549*1.03529
08/21/2012 05:30:00*1.03534*1.0353*1.03549*1.03522
08/21/2012 05:35:00*1.0353*1.03529*1.03534*1.03519
08/21/2012 05:40:00*1.03529*1.03526*1.03549*1.03522
08/21/2012 05:45:00*1.03526*1.03532*1.03538*1.0352
08/21/2012 05:50:00*1.03532*1.03539*1.03544*1.0352
08/21/2012 05:55:00*1.03539*1.03534*1.0355*1.03529
08/21/2012 06:00:00*1.03534*1.03533*1.03544*1.03519
08/21/2012 06:05:00*1.03533*1.03545*1.0357*1.03531
08/21/2012 06:10:00*1.03545*1.03552*1.03563*1.03534
08/21/2012 06:15:00*1.03552*1.03565*1.03575*1.03552
08/21/2012 06:20:00*1.03565*1.03599*1.03609*1.0356
08/21/2012 06:25:00*1.03599*1.03594*1.03609*1.03585
08/21/2012 06:30:00*1.03594*1.03594*1.03609*1.03585
08/21/2012 06:35:00*1.03594*1.03599*1.03602*1.03579
08/21/2012 06:40:00*1.03599*1.03577*1.03599*1.03574
08/21/2012 06:45:00*1.03577*1.03554*1.03578*1.03554
08/21/2012 06:50:00*1.03554*1.03564*1.0358*1.03549
08/21/2012 06:55:00*1.03564*1.0355*1.03569*1.03544
08/21/2012 07:00:00*1.0355*1.03549*1.03564*1.03544
08/21/2012 07:05:00*1.03549*1.03541*1.03554*1.03522
08/21/2012 07:10:00*1.03541*1.03529*1.03542*1.0352
08/21/2012 07:15:00*1.03529*1.03536*1.03544*1.03508
08/21/2012 07:20:00*1.03536*1.03514*1.0354*1.03514
08/21/2012 07:25:00*1.03514*1.03536*1.03544*1.0351
08/21/2012 07:30:00*1.03536*1.0353*1.03541*1.03522
08/21/2012 07:35:00*1.0353*1.03554*1.03559*1.03524
08/21/2012 07:40:00*1.03554*1.03575*1.03575*1.03554
08/21/2012 07:45:00*1.03575*1.03566*1.03579*1.03558
08/21/2012 07:50:00*1.03566*1.03593*1.03604*1.03565
08/21/2012 07:55:00*1.03593*1.03593*1.03619*1.0359
08/21/2012 08:00:00*1.03593*1.03609*1.03614*1.03581
08/21/2012 08:05:00*1.03609*1.03581*1.03614*1.03575
08/21/2012 08:10:00*1.03581*1.0357*1.03596*1.03555
08/21/2012 08:15:00*1.0357*1.03471*1.03575*1.03428
08/21/2012 08:20:00*1.03471*1.03415*1.03472*1.03408
08/21/2012 08:25:00*1.03415*1.03464*1.03469*1.03413
08/21/2012 08:30:00*1.03464*1.03498*1.03502*1.03461
08/21/2012 08:35:00*1.03498*1.03457*1.03515*1.03441
08/21/2012 08:40:00*1.03457*1.03483*1.03494*1.03439
08/21/2012 08:45:00*1.03483*1.03448*1.03484*1.03446
08/21/2012 08:50:00*1.03448*1.0346*1.03482*1.03427
08/21/2012 08:55:00*1.0346*1.03464*1.03485*1.03454
08/21/2012 09:00:00*1.03464*1.03487*1.03492*1.03462
08/21/2012 09:05:00*1.03487*1.03524*1.03527*1.03487
08/21/2012 09:10:00*1.03524*1.03523*1.03535*1.03518
08/21/2012 09:15:00*1.03523*1.03547*1.03559*1.03523
08/21/2012 09:20:00*1.03547*1.0357*1.0359*1.03547
08/21/2012 09:25:00*1.0357*1.03569*1.03578*1.03554
08/21/2012 09:30:00*1.03569*1.03609*1.03619*1.03566
08/21/2012 09:35:00*1.03609*1.03647*1.03649*1.03595
08/21/2012 09:40:00*1.03647*1.03599*1.03647*1.03591
08/21/2012 09:45:00*1.03599*1.03585*1.03614*1.03582
08/21/2012 09:50:00*1.03585*1.03586*1.03592*1.03576
08/21/2012 09:55:00*1.03586*1.03589*1.03601*1.0358
08/21/2012 10:00:00*1.03589*1.03559*1.03596*1.03557
08/21/2012 10:05:00*1.03559*1.03546*1.03589*1.03544
08/21/2012 10:10:00*1.03546*1.03519*1.03549*1.0351
08/21/2012 10:15:00*1.03519*1.03494*1.03522*1.0349
08/21/2012 10:20:00*1.03494*1.03471*1.035*1.03471
08/21/2012 10:25:00*1.03471*1.03472*1.03485*1.03444
08/21/2012 10:30:00*1.03472*1.03469*1.03479*1.03459
08/21/2012 10:35:00*1.03469*1.03486*1.03499*1.03452
08/21/2012 10:40:00*1.03486*1.03499*1.03505*1.03466
08/21/2012 10:45:00*1.03499*1.03469*1.03509*1.03447
08/21/2012 10:50:00*1.03469*1.03474*1.03489*1.03459
08/21/2012 10:55:00*1.03474*1.03408*1.0348*1.03408
08/21/2012 11:00:00*1.03408*1.03465*1.03474*1.03399
08/21/2012 11:05:00*1.03465*1.0346*1.03494*1.03455
08/21/2012 11:10:00*1.0346*1.03474*1.03489*1.03449
08/21/2012 11:15:00*1.03474*1.03477*1.03502*1.03457
08/21/2012 11:20:00*1.03477*1.03479*1.03479*1.03459
08/21/2012 11:25:00*1.03479*1.03454*1.03479*1.0344
08/21/2012 11:30:00*1.03454*1.03469*1.03481*1.03445
08/21/2012 11:35:00*1.03469*1.03464*1.03479*1.03451
08/21/2012 11:40:00*1.03464*1.03436*1.03484*1.03436
08/21/2012 11:45:00*1.03436*1.03462*1.03478*1.03434
08/21/2012 11:50:00*1.03462*1.03457*1.03489*1.03444
08/21/2012 11:55:00*1.03457*1.03484*1.03489*1.03446
08/21/2012 12:00:00*1.03484*1.0349*1.03499*1.03458
08/21/2012 12:05:00*1.0349*1.03504*1.03509*1.03482
08/21/2012 12:10:00*1.03504*1.03499*1.03514*1.03489
08/21/2012 12:15:00*1.03499*1.03493*1.03524*1.03492
08/21/2012 12:20:00*1.03493*1.03488*1.03497*1.03473
08/21/2012 12:25:00*1.03488*1.03504*1.03506*1.03488
08/21/2012 12:30:00*1.03504*1.03484*1.03505*1.03483
08/21/2012 12:35:00*1.03484*1.03489*1.03499*1.03474
08/21/2012 12:40:00*1.03489*1.03519*1.03529*1.03486
08/21/2012 12:45:00*1.03519*1.03532*1.03535*1.03517
08/21/2012 12:50:00*1.03532*1.03544*1.03556*1.03524
08/21/2012 12:55:00*1.03544*1.03586*1.03594*1.03542
08/21/2012 13:00:00*1.03586*1.03579*1.03592*1.03565
08/21/2012 13:05:00*1.03579*1.03586*1.03599*1.0357
08/21/2012 13:10:00*1.03586*1.03604*1.03604*1.03578
08/21/2012 13:15:00*1.03604*1.03598*1.03609*1.03592
08/21/2012 13:20:00*1.03598*1.03592*1.03616*1.0359
08/21/2012 13:25:00*1.03592*1.03585*1.03601*1.03576
08/21/2012 13:30:00*1.03585*1.03591*1.03606*1.03578
08/21/2012 13:35:00*1.03591*1.03589*1.03603*1.03587
08/21/2012 13:40:00*1.03589*1.03597*1.03603*1.03589
08/21/2012 13:45:00*1.03597*1.0361*1.0361*1.03596
08/21/2012 13:50:00*1.0361*1.03618*1.03623*1.03605
08/21/2012 13:55:00*1.03618*1.03596*1.03622*1.03583
08/21/2012 14:00:00*1.03596*1.03606*1.03609*1.03589
08/21/2012 14:05:00*1.03606*1.03602*1.03609*1.0359
08/21/2012 14:10:00*1.03602*1.0361*1.03612*1.0359
08/21/2012 14:15:00*1.0361*1.03626*1.03627*1.0361
08/21/2012 14:20:00*1.03626*1.03641*1.03644*1.03618
08/21/2012 14:25:00*1.03641*1.03649*1.0366*1.03637
08/21/2012 14:30:00*1.03649*1.0364*1.03652*1.03619
08/21/2012 14:35:00*1.0364*1.03631*1.03643*1.03616
08/21/2012 14:40:00*1.03631*1.03641*1.03652*1.03624
08/21/2012 14:45:00*1.03641*1.0363*1.0365*1.03618
08/21/2012 14:50:00*1.0363*1.03635*1.03642*1.03624
08/21/2012 14:55:00*1.03635*1.03631*1.03641*1.03625
08/21/2012 15:00:00*1.03631*1.03637*1.03649*1.03625
08/21/2012 15:05:00*1.03637*1.03612*1.03637*1.03598
08/21/2012 15:10:00*1.03612*1.03667*1.03674*1.03605
08/21/2012 15:15:00*1.03667*1.03641*1.03667*1.03636
08/21/2012 15:20:00*1.03641*1.03643*1.03663*1.03615
08/21/2012 15:25:00*1.03643*1.03624*1.03652*1.03607
08/21/2012 15:30:00*1.03624*1.0362*1.03641*1.03609
08/21/2012 15:35:00*1.0362*1.03635*1.03642*1.03602
08/21/2012 15:40:00*1.03635*1.03635*1.03637*1.03604
08/21/2012 15:45:00*1.03635*1.03625*1.03649*1.0362
08/21/2012 15:50:00*1.03625*1.03615*1.03644*1.03602
08/21/2012 15:55:00*1.03615*1.03632*1.03638*1.03604
08/21/2012 16:00:00*1.03632*1.03653*1.03679*1.03632
08/21/2012 16:05:00*1.03653*1.03633*1.03667*1.0363
08/21/2012 16:10:00*1.03633*1.03641*1.03671*1.0363
08/21/2012 16:15:00*1.03641*1.03646*1.03656*1.03627
08/21/2012 16:20:00*1.03646*1.03683*1.03683*1.03631
08/21/2012 16:25:00*1.03683*1.03671*1.03683*1.03652
08/21/2012 16:30:00*1.03671*1.03659*1.03673*1.03637
08/21/2012 16:35:00*1.03659*1.03657*1.03674*1.03634
08/21/2012 16:40:00*1.03657*1.03656*1.0367*1.03652
08/21/2012 16:45:00*1.03656*1.03699*1.03699*1.03646
08/21/2012 16:50:00*1.03699*1.03708*1.03716*1.03674
08/21/2012 16:55:00*1.03708*1.03706*1.03735*1.03684
08/21/2012 17:00:00*1.03706*1.03682*1.03737*1.03661
